Canlı Borsa - Ümraniye Haber

DOLAR 40,6709 0.08%

EURO 46,5501 0.07%

ALTIN 4.305,960,16

BITCOIN 4700178-2,13%

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.743 Değişim: 0.00% 0,00 Adet: 5.170 Mio.Lot Hacim: 113.367 Mio.TL

EN YÜKSEK 10748

EN DÜŞÜK 10,641

Açılış: 10.650 Dünkü Kapanış: 10.743

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 109,80 -1,08 18:10:01
SAHOL 95,35 2,03 18:10:01
SAMAT 20,78 9,95 18:10:01
SANEL 29,12 6,28 18:10:01
SANFM 21,10 -2,31 18:10:01
SANKO 21,12 -0,19 18:10:01
SARKY 19,88 -0,80 18:10:01
SASA 3,12 0,65 18:10:01
SAYAS 58,00 0,69 18:10:01
SDTTR 180,00 1,58 18:10:01
SEGMN 25,10 -1,57 18:10:01
SEGYO 4,32 0,70 18:10:01
SEKFK 9,48 4,52 18:10:01

MENKUL FİYAT % ZAMAN

SEKUR 16,85 -1,98 18:10:01
SELEC 102,30 -2,20 18:10:01
SELGD 71,85 -0,96 18:10:01
SELVA 2,99 8,73 18:10:01
SERNT 9,99 0,30 18:10:01
SEYKM 3,72 -0,53 18:10:01
SILVR 23,32 9,90 18:10:01
SISE 36,76 -0,86 18:10:01
SKBNK 5,85 2,63 18:10:01
SKTAS 5,29 1,54 18:10:01
SKYLP 97,95 7,05 18:10:01
SKYMD 17,01 -1,56 18:10:01
SMART 26,30 1,31 18:10:01

MENKUL FİYAT % ZAMAN

SMRTG 32,22 -0,25 18:10:01
SNGYO 4,44 1,60 18:10:01
SNICA 4,67 0,21 18:10:01
SNKRN 289,00 -0,34 18:10:01
SODSN 101,80 0,69 18:10:01
SOKE 12,04 -0,99 18:10:01
SOKM 37,32 0,81 18:10:01
SONME 126,30 0,56 18:10:01
SRVGY 3,23 2,87 18:10:01
SUMAS 303,75 2,97 18:10:01
SUNTK 41,30 -0,48 18:10:01
SURGY 55,60 1,92 18:10:01
SUWEN 10,60 3,01 18:10:01