Canlı Borsa - Ümraniye Haber

DOLAR 42,7160 0.04%

EURO 50,2711 0.12%

ALTIN 5.880,22-0,48

BITCOIN %

İstanbul

6°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.324 Değişim: -1.16% -132,64 Adet: 1.777 Mio.Lot Hacim: 54.044 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,321

Açılış: 11.470 Dünkü Kapanış: 11.456

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:43

MENKUL FİYAT % ZAMAN

SAFKR 25,18 -1,25 12:44:03
SAHOL 85,45 -2,06 12:44:12
SAMAT 6,63 -3,63 12:41:51
SANEL 40,04 -1,04 03:00:00
SANFM 7,15 -0,97 12:43:51
SANKO 20,86 -0,48 12:26:33
SARKY 16,43 -2,55 12:43:30
SASA 2,89 -1,03 12:44:26
SAYAS 41,08 -2,00 12:43:58
SDTTR 179,60 -2,13 12:44:28
SEGMN 18,48 -0,81 12:44:18
SEGYO 5,28 -0,75 12:44:18
SEKFK 8,42 0,00 12:33:18
SEKUR 3,95 -0,75 12:34:54

MENKUL FİYAT % ZAMAN

SELEC 73,25 0,07 12:41:47
SELVA 2,92 4,29 12:44:04
SERNT 8,36 -0,24 12:43:25
SEYKM 5,43 -2,69 12:41:12
SILVR 2,63 -0,75 12:35:11
SISE 38,90 -3,62 12:44:02
SKBNK 7,89 0,51 12:44:08
SKTAS 4,59 2,00 12:42:11
SKYLP 249,30 1,80 18:10:01
SKYMD 12,41 0,40 12:43:50
SMART 22,98 -0,69 12:43:04
SMRTG 24,92 -3,63 12:44:23
SMRVA 286,25 9,99 12:43:47
SNGYO 4,64 -0,22 12:44:19

MENKUL FİYAT % ZAMAN

SNICA 3,96 -1,25 12:44:26
SNKRN 294,00 3,16 09:55:18
SNPAM 22,90 4,09 09:55:18
SODSN 110,20 0,55 09:55:18
SOKE 10,73 -0,83 12:44:22
SOKM 51,30 -0,48 12:43:44
SONME 145,50 -0,14 12:34:42
SRVGY 3,41 -1,73 12:44:02
SUMAS 298,75 -0,42 09:55:18
SUNTK 43,26 1,98 12:44:13
SURGY 46,02 0,57 12:44:08
SUWEN 9,91 -1,59 12:43:06