Canlı Borsa - Ümraniye Haber

DOLAR 39,3961 0.45%

EURO 45,6508 0.83%

ALTIN 4.334,130,15

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.308 Değişim: -0.04% -3,79 Adet: 1.588 Mio.Lot Hacim: 44.926 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:41

MENKUL FİYAT % ZAMAN

TABGD 169,60 -0,24 14:42:11
TARKM 298,75 0,25 14:42:08
TATEN 43,78 6,06 14:41:16
TATGD 11,37 0,53 14:40:43
TAVHL 238,10 -1,94 14:41:31
TBORG 177,00 3,51 14:41:05
TCELL 91,55 -1,03 14:42:04
TCKRC 36,84 1,10 14:39:23
TDGYO 14,80 2,92 14:42:11
TEKTU 6,47 9,85 14:22:40
TERA 270,00 7,57 14:42:14
TEZOL 17,96 7,48 14:41:40

MENKUL FİYAT % ZAMAN

TGSAS 84,00 4,35 14:41:16
THYAO 262,50 -0,47 14:42:15
TKFEN 126,20 2,60 14:42:03
TKNSA 22,78 6,75 14:42:03
TLMAN 77,70 0,65 14:40:56
TMPOL 70,35 0,79 14:40:56
TMSN 99,80 -1,67 14:42:09
TNZTP 34,56 1,35 14:38:36
TOASO 184,10 -0,43 14:42:02
TRCAS 27,70 0,36 14:42:04
TRGYO 61,55 -2,38 14:41:47
TRILC 19,40 -0,26 14:41:38

MENKUL FİYAT % ZAMAN

TSGYO 6,14 1,66 14:41:33
TSKB 11,21 0,81 14:42:02
TSPOR 0,79 0,00 14:42:04
TTKOM 56,90 1,25 14:42:03
TTRAK 576,50 -0,77 14:41:11
TUCLK 8,62 0,35 14:40:40
TUKAS 2,69 3,46 14:41:05
TUPRS 131,50 0,15 14:42:15
TUREX 18,15 10,00 14:42:07
TURGG 464,25 0,98 14:39:29
TURSG 7,92 2,46 14:41:57