Canlı Borsa - Ümraniye Haber

DOLAR 39,3984 0.46%

EURO 45,6476 0.82%

ALTIN 4.326,36-0,04

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.316 Değişim: 0.04% 3,67 Adet: 1.368 Mio.Lot Hacim: 38.823 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:27

MENKUL FİYAT % ZAMAN

SAFKR 101,70 -2,96 13:28:25
SAHOL 80,90 0,00 13:28:20
SAMAT 18,39 6,30 13:28:26
SANEL 24,44 -1,61 13:28:24
SANFM 16,28 7,81 13:28:24
SANKO 19,13 0,74 13:28:10
SARKY 17,70 0,63 13:28:17
SASA 3,13 0,64 13:28:27
SAYAS 46,44 0,87 13:27:07
SDTTR 207,80 7,11 13:28:22
SEGMN 22,80 0,88 13:27:52
SEGYO 3,85 2,39 13:25:04
SEKFK 7,10 1,14 13:28:20
SEKUR 14,49 1,26 13:25:25

MENKUL FİYAT % ZAMAN

SELEC 78,65 -0,69 13:27:00
SELGD 54,80 1,58 13:26:27
SELVA 1,82 0,00 13:26:57
SERNT 10,40 1,46 13:28:17
SEYKM 2,87 -0,35 13:27:17
SILVR 15,39 0,33 13:25:16
SISE 32,72 -0,55 13:28:20
SKBNK 4,67 1,97 13:28:12
SKTAS 5,04 2,02 13:26:14
SKYLP 78,30 0,32 13:25:36
SKYMD 11,08 2,88 13:28:26
SMART 23,08 1,58 13:28:15
SMRTG 26,80 0,00 13:28:08
SMRVA 177,90 2,24 13:28:15

MENKUL FİYAT % ZAMAN

SNGYO 3,80 0,53 13:27:20
SNICA 4,43 -0,89 13:28:26
SNKRN 220,00 1,71 12:55:08
SNPAM 55,00 0,64 18:10:01
SODSN 79,20 0,57 12:55:08
SOKE 10,26 0,69 13:27:37
SOKM 32,44 -0,67 13:28:25
SONME 104,60 1,06 13:26:48
SRVGY 2,64 3,94 13:28:02
SUMAS 259,75 0,00 12:55:08
SUNTK 34,66 0,58 13:28:07
SURGY 52,00 3,90 13:28:20
SUWEN 13,90 -0,71 13:20:02