Canlı Borsa - Ümraniye Haber

DOLAR 39,3999 0.46%

EURO 45,6740 0.81%

ALTIN 4.329,300,03

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.311 Değişim: -0.01% -1,26 Adet: 1.416 Mio.Lot Hacim: 40.145 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:45

MENKUL FİYAT % ZAMAN

KAPLM 221,40 1,10 13:46:10
KAREL 7,98 -0,13 13:46:24
KARSN 9,39 -0,21 13:46:11
KARTN 80,75 1,44 13:45:56
KATMR 1,73 2,98 13:45:32
KAYSE 18,56 1,64 13:45:21
KBORU 12,24 3,64 13:46:24
KCAER 13,06 -0,46 13:45:43
KCHOL 145,00 -0,28 13:46:23
KENT 690,00 0,00 12:55:08
KERVN 1,81 -1,09 12:55:08
KFEIN 91,90 2,34 13:45:04
KGYO 3,39 -0,29 13:45:15
KIMMR 11,66 -1,19 13:46:23
KLGYO 5,21 0,77 13:45:06
KLKIM 27,74 0,29 13:46:25
KLMSN 22,52 1,44 13:42:03

MENKUL FİYAT % ZAMAN

KLNMA 6,35 0,00 12:55:08
KLRHO 64,80 -2,26 13:46:11
KLSER 28,02 0,07 13:46:16
KLSYN 5,36 0,56 13:41:26
KLYPV 58,95 2,52 13:46:13
KMPUR 13,81 0,73 13:46:21
KNFRT 10,32 4,24 13:45:18
KOCMT 12,28 1,57 13:45:04
KONKA 31,34 -0,32 13:43:45
KONTR 22,52 0,27 13:46:17
KONYA 4.980,00 -0,40 13:46:05
KOPOL 4,82 1,47 13:45:35
KORDS 54,30 0,93 13:45:28
KOTON 14,09 0,28 13:45:14
KOZAA 87,45 -2,62 13:46:18
KOZAL 23,88 -1,32 13:46:08
KRDMA 51,25 3,33 13:46:24

MENKUL FİYAT % ZAMAN

KRDMB 22,26 3,06 13:46:03
KRDMD 22,02 1,01 13:46:22
KRGYO 8,92 0,11 13:45:13
KRONT 7,57 -0,39 13:45:16
KRPLS 6,65 0,91 13:43:18
KRSTL 6,09 1,16 13:45:33
KRTEK 23,78 1,80 13:44:03
KRVGD 1,95 0,52 13:42:54
KSTUR 3.227,50 0,78 12:55:08
KTLEV 7,48 2,47 13:46:10
KTSKR 57,85 1,40 13:43:42
KUTPO 81,75 3,02 13:46:21
KUVVA 89,40 -0,67 12:55:08
KUYAS 55,25 -1,34 13:46:06
KZBGY 10,64 -0,65 13:46:15
KZGYO 20,96 1,45 13:45:34