Canlı Borsa - Ümraniye Haber

DOLAR 39,3970 0.46%

EURO 45,6608 0.86%

ALTIN 4.329,730,04

BITCOIN 42115701,82%

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.321 Değişim: 0.10% 9,37 Adet: 1.608 Mio.Lot Hacim: 45.530 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:45

MENKUL FİYAT % ZAMAN

GARAN 117,80 0,51 14:47:25
GARFA 22,10 0,09 14:46:59
GEDIK 12,32 10,00 14:41:51
GEDZA 20,44 0,99 14:44:13
GENIL 146,80 6,53 14:46:58
GENTS 22,56 2,55 14:47:25
GEREL 14,23 6,19 14:47:26
GESAN 39,68 -0,05 14:47:09
GIPTA 102,40 -0,10 14:47:03
GLBMD 10,24 2,50 14:45:17
GLCVY 57,55 1,50 14:44:58

MENKUL FİYAT % ZAMAN

GLDTR 372,50 -0,90 14:47:13
GLRMK 133,30 0,98 14:47:19
GLRYH 3,76 5,32 14:47:22
GLYHO 7,63 2,97 14:46:20
GMSTR 289,50 0,24 14:46:30
GMTAS 16,17 0,12 14:41:29
GOKNR 22,30 2,76 14:46:38
GOLTS 325,50 0,62 14:46:38
GOODY 15,72 0,00 14:47:16
GOZDE 16,69 1,15 14:47:25
GRNYO 8,20 -1,09 14:43:32

MENKUL FİYAT % ZAMAN

GRSEL 248,10 1,47 14:47:14
GRTHO 347,50 0,58 14:46:32
GSDDE 8,09 0,00 14:46:39
GSDHO 3,62 0,84 14:46:27
GSRAY 1,67 -0,60 14:47:14
GUBRF 225,50 -1,49 14:47:18
GUNDG 59,60 3,20 14:46:30
GWIND 22,20 0,18 14:45:59
GZNMI 204,10 1,85 14:46:19