Canlı Borsa - Ümraniye Haber

DOLAR 39,3984 0.46%

EURO 45,6476 0.82%

ALTIN 4.326,36-0,04

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.313 Değişim: 0.01% 1,03 Adet: 1.364 Mio.Lot Hacim: 38.728 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN

EBEBK 42,28 -1,21 13:27:40
ECILC 42,74 -0,14 13:27:25
ECZYT 171,00 0,00 13:26:28
EDATA 4,16 1,46 13:28:10
EDIP 27,96 -2,17 13:28:24
EFORC 110,60 1,10 13:28:29
EGEEN 7.850,00 0,00 13:27:30
EGEGY 22,04 3,96 13:28:31
EGEPO 6,30 0,96 13:25:24
EGGUB 94,25 3,17 13:27:00
EGPRO 19,00 0,00 13:28:20
EGSER 2,96 0,68 13:28:26
EKGYO 14,95 -1,52 13:28:25
EKIZ 55,00 1,48 12:55:08

MENKUL FİYAT % ZAMAN

EKOS 22,74 1,97 13:28:30
EKSUN 5,32 0,95 13:26:49
ELITE 33,28 0,42 13:28:20
EMKEL 40,26 8,81 13:28:23
EMNIS 216,70 4,48 12:55:08
ENDAE 17,50 -0,79 13:28:25
ENERY 6,21 1,97 13:28:00
ENJSA 55,00 0,36 13:28:22
ENKAI 62,75 0,32 13:28:12
ENSRI 19,33 4,83 13:26:11
ENTRA 9,07 4,13 13:27:57
EPLAS 4,89 2,30 13:28:14
ERBOS 144,80 0,63 13:28:30
ERCB 67,05 1,13 13:28:21

MENKUL FİYAT % ZAMAN

EREGL 25,34 2,18 13:28:33
ERSU 15,04 2,45 13:23:27
ESCAR 72,85 1,46 13:27:50
ESCOM 3,01 9,85 13:28:12
ESEN 70,90 -3,27 13:28:23
ETILR 8,84 1,03 13:27:49
ETYAT 13,90 -0,71 13:17:15
EUHOL 15,00 1,69 12:55:08
EUKYO 10,53 2,23 13:28:27
EUPWR 25,02 -0,24 13:28:16
EUREN 5,85 0,69 13:28:32
EUYO 10,18 1,80 13:27:41
EYGYO 2,27 2,71 13:28:31