Canlı Borsa - Ümraniye Haber

DOLAR 39,4053 0.48%

EURO 45,6798 0.9%

ALTIN 4.323,04-0,11

BITCOIN 42163771,85%

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.313 Değişim: 0.01% 1,10 Adet: 1.379 Mio.Lot Hacim: 39.182 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:31

MENKUL FİYAT % ZAMAN

BAGFS 25,78 0,70 13:32:14
BAHKM 41,40 0,93 13:29:14
BAKAB 29,28 -0,48 13:30:57
BALAT 46,68 -0,04 12:55:08
BALSU 20,22 6,31 13:32:14
BANVT 194,00 2,92 13:32:23
BARMA 16,86 1,08 13:32:03
BASCM 9,11 -4,51 12:55:08
BASGZ 34,04 -1,56 13:32:43
BAYRK 23,82 6,34 13:33:00
BEGYO 8,35 2,58 13:32:37
BERA 13,96 0,65 13:32:31
BESLR 13,66 1,04 13:31:20
BEYAZ 20,10 1,67 13:32:46
BFREN 158,00 1,02 13:32:26
BIENY 43,38 0,98 13:32:46

MENKUL FİYAT % ZAMAN

BIGCH 44,80 7,95 13:33:00
BIGEN 14,62 -4,57 13:32:55
BIMAS 496,00 0,20 13:32:55
BINBN 244,60 2,34 13:32:40
BINHO 192,90 1,26 13:32:45
BIOEN 21,12 0,28 13:32:51
BIZIM 24,32 1,93 13:31:39
BJKAS 1,83 0,00 13:32:53
BLCYT 16,01 0,57 13:32:55
BMSCH 12,25 0,49 13:32:54
BMSTL 43,56 1,63 13:32:50
BNTAS 6,31 1,45 13:30:04
BOBET 20,82 1,56 13:31:35
BORLS 95,25 0,69 13:32:55
BORSK 20,30 1,75 13:32:03
BOSSA 5,85 0,52 13:32:55

MENKUL FİYAT % ZAMAN

BRISA 71,20 1,21 13:29:14
BRKO 7,41 1,65 12:55:08
BRKSN 6,95 1,31 13:31:49
BRKVY 62,80 0,64 13:32:00
BRLSM 15,01 -0,20 13:32:58
BRMEN 5,25 0,96 12:55:08
BRSAN 317,75 0,47 13:32:52
BRYAT 1.767,00 0,97 13:32:52
BSOKE 15,82 1,22 13:32:26
BTCIM 5,07 0,00 13:32:41
BUCIM 6,78 0,44 13:31:37
BULGS 26,84 6,00 13:32:58
BURCE 15,71 3,08 13:32:45
BURVA 100,10 1,16 13:29:22
BVSAN 85,30 0,89 13:30:39
BYDNR 19,04 0,11 13:32:13