Canlı Borsa - Ümraniye Haber

DOLAR 39,3999 0.46%

EURO 45,6740 0.81%

ALTIN 4.329,300,03

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.308 Değişim: -0.04% -3,52 Adet: 1.421 Mio.Lot Hacim: 40.302 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN

A1CAP 8,79 7,72 13:49:41
A1YEN 26,62 3,26 13:48:56
ACSEL 101,10 0,70 13:47:27
ADEL 29,46 1,66 13:49:40
ADESE 7,34 9,88 13:46:21
ADGYO 31,80 1,40 13:49:18
AEFES 139,20 0,51 13:49:26
AFYON 12,38 1,06 13:47:56
AGESA 149,80 1,90 13:49:30
AGHOL 243,80 -1,30 13:49:37
AGROT 7,09 0,42 13:49:17
AGYO 6,28 -0,63 13:49:31
AHGAZ 27,84 -0,78 13:48:16
AHSGY 21,12 1,73 13:48:44
AKBNK 59,55 0,08 13:49:31
AKCNS 137,10 -1,15 13:48:30
AKENR 11,29 0,18 13:49:41
AKFGY 2,05 2,50 13:48:56
AKFIS 24,44 -2,24 13:49:39
AKFYE 16,00 0,06 13:49:24
AKGRT 5,65 0,53 13:49:24
AKMGY 186,80 -1,48 13:43:51
AKSA 9,13 0,88 13:49:24
AKSEN 33,36 -1,88 13:49:24
AKSGY 6,21 -1,74 13:49:29

MENKUL FİYAT % ZAMAN

AKSUE 14,50 -2,88 13:46:08
AKYHO 2,91 1,39 13:49:33
ALARK 78,00 -1,20 13:49:05
ALBRK 7,00 0,72 13:49:36
ALCAR 841,50 -1,23 13:49:37
ALCTL 102,80 -0,19 13:47:34
ALFAS 41,08 -1,01 13:49:34
ALGYO 18,30 0,94 13:49:30
ALKA 6,65 1,06 13:49:22
ALKIM 14,47 4,55 13:49:34
ALKLC 42,48 2,12 13:49:17
ALTNY 85,85 1,54 13:49:40
ALVES 29,04 2,69 13:49:32
ANELE 16,40 0,92 13:49:38
ANGEN 10,06 0,70 13:48:11
ANHYT 73,70 2,57 13:49:08
ANSGR 84,35 1,08 13:49:26
APBDL 22,86 0,44 13:47:28
APLIB 36,05 0,56 13:49:02
APX30 25,44 0,47 13:44:08
ARASE 49,14 3,28 13:49:24
ARCLK 109,20 0,18 13:49:38
ARDYZ 25,88 -0,61 13:49:23
ARENA 31,04 1,17 13:49:34
ARMGD 35,02 0,52 13:49:40

MENKUL FİYAT % ZAMAN

ARSAN 19,08 0,16 13:49:13
ARTMS 28,00 2,19 13:48:28
ARZUM 4,26 -0,23 13:45:14
ASELS 141,40 -0,07 13:49:26
ASGYO 10,58 1,73 13:48:55
ASTOR 92,10 -0,32 13:49:28
ASUZU 54,10 0,46 13:49:40
ATAGY 10,80 -0,37 13:49:17
ATAKP 38,76 -0,21 13:47:24
ATATP 78,80 0,70 13:49:22
ATEKS 75,60 -1,11 12:55:08
ATLAS 4,94 0,82 13:44:29
ATSYH 61,00 -0,33 12:55:08
AVGYO 8,91 -1,87 13:49:18
AVHOL 39,80 2,05 13:49:32
AVOD 2,63 1,54 13:47:19
AVPGY 57,60 0,79 13:49:08
AVTUR 10,46 3,77 13:42:37
AYCES 396,25 0,57 13:49:32
AYDEM 17,15 4,45 13:49:30
AYEN 23,54 1,03 13:48:07
AYES 12,60 5,62 12:55:08
AYGAZ 130,10 0,54 13:49:37
AZTEK 36,66 0,77 13:49:01