Canlı Borsa - Ümraniye Haber

DOLAR 40,5956 0.02%

EURO 46,5615 0.48%

ALTIN 4.317,841,04

BITCOIN %

İstanbul

27°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.728 Değişim: 1.03% 109,26 Adet: 2.612 Mio.Lot Hacim: 53.152 Mio.TL

EN YÜKSEK 10744

EN DÜŞÜK 10,641

Açılış: 10.650 Dünkü Kapanış: 10.619

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:10

MENKUL FİYAT % ZAMAN

AEFES 15,33 0,07 13:11:25
AGHOL 280,50 0,36 13:10:51
AKBNK 67,65 0,67 13:11:14
AKSA 9,55 0,74 13:10:43
AKSEN 40,36 2,02 13:11:23
ALARK 92,90 -0,32 13:11:20
ALFAS 46,76 0,73 13:11:23
ALTNY 79,75 -2,39 13:11:26
ANSGR 99,70 1,01 13:11:20
ARCLK 125,50 -0,16 13:09:35
ASELS 185,50 2,88 13:11:17
ASTOR 105,50 1,05 13:11:10
AVPGY 65,55 0,00 13:10:46
BALSU 24,30 1,17 13:11:17
BERA 16,61 3,88 13:11:18
BIMAS 524,00 0,77 13:11:11
BINHO 250,25 2,02 13:10:45
BRSAN 355,75 1,93 13:11:01
BRYAT 2.055,00 2,60 13:10:43
BSOKE 13,92 0,51 13:11:10
BTCIM 4,59 2,23 13:11:18
CANTE 1,91 0,53 13:11:19
CCOLA 50,35 0,40 13:11:15
CIMSA 50,50 2,06 13:11:23
CLEBI 1.679,00 1,14 13:10:59
CWENE 16,85 1,14 13:11:17
DOAS 185,90 -0,21 13:11:11
DOHOL 15,95 -0,25 13:11:09
DSTKF 548,00 4,58 13:11:25
EFORC 142,30 2,08 13:10:56
EGEEN 7.940,00 0,44 13:10:22
EKGYO 19,87 0,71 13:11:20
ENERY 8,56 1,30 13:11:25

MENKUL FİYAT % ZAMAN

ENJSA 64,55 -0,23 13:11:10
ENKAI 69,50 0,94 13:11:20
EREGL 26,66 0,15 13:11:25
EUPWR 31,56 1,94 13:11:18
FENER 13,53 0,37 13:11:21
FROTO 95,10 -0,37 13:11:01
GARAN 143,20 0,56 13:11:14
GENIL 186,70 1,52 13:11:17
GESAN 50,70 2,01 13:10:41
GLRMK 160,30 0,12 13:11:14
GRSEL 299,00 1,61 13:11:13
GRTHO 465,00 0,54 13:11:12
GSRAY 1,39 -1,42 13:11:20
GUBRF 249,10 0,24 13:11:13
HALKB 27,44 0,96 13:11:01
HEKTS 3,99 -0,25 13:11:19
IEYHO 12,52 4,42 13:11:20
ISCTR 14,71 1,45 13:11:23
ISMEN 42,50 3,26 13:11:14
KCAER 14,60 0,27 13:11:09
KCHOL 178,20 2,12 13:11:12
KONTR 24,82 2,73 13:11:23
KOZAA 74,65 0,81 13:11:10
KOZAL 22,96 0,97 13:11:11
KRDMD 26,86 -0,07 13:11:11
KTLEV 9,71 4,30 13:11:19
KUYAS 56,00 2,85 13:11:18
LMKDC 30,28 0,80 13:11:01
MAGEN 43,30 3,84 13:11:15
MAVI 42,80 4,34 13:11:20
MGROS 526,00 -0,47 13:11:05
MIATK 36,16 1,06 13:11:23
MPARK 385,50 2,80 13:11:13

MENKUL FİYAT % ZAMAN

OBAMS 49,64 1,06 13:10:32
ODAS 5,50 -0,72 13:11:18
OTKAR 554,00 1,28 13:11:18
OYAKC 23,94 2,13 13:11:01
PASEU 94,05 -2,84 13:11:07
PETKM 17,17 0,41 13:10:46
PGSUS 249,10 1,34 13:11:25
RALYH 125,10 0,48 13:10:43
REEDR 10,08 4,89 13:11:21
SAHOL 94,75 1,39 13:11:08
SASA 3,15 1,61 13:11:12
SISE 36,90 -0,49 13:11:25
SKBNK 5,86 2,81 13:10:48
SMRTG 32,42 0,37 13:10:44
SOKM 37,26 0,65 13:11:01
TABGD 199,00 0,45 13:10:25
TAVHL 247,30 -0,68 13:11:10
TCELL 93,55 0,00 13:11:11
THYAO 288,00 0,26 13:11:20
TKFEN 108,00 0,28 13:11:13
TOASO 229,30 1,15 13:11:08
TSKB 14,07 -1,19 13:10:51
TTKOM 54,95 1,01 13:11:14
TTRAK 594,00 0,85 13:10:08
TUPRS 168,20 1,94 13:11:24
TUREX 11,17 4,30 13:11:25
TURSG 9,87 2,60 13:11:10
ULKER 110,60 -0,45 13:11:23
VAKBN 28,58 0,35 13:11:18
VESTL 38,32 0,31 13:11:11
YEOTK 41,46 1,57 13:11:14
YKBNK 33,64 0,24 13:11:10
ZOREN 3,37 0,60 13:10:51