Canlı Borsa - Ümraniye Haber

DOLAR 42,7166 0.04%

EURO 50,2708 0.11%

ALTIN 5.881,08-0,46

BITCOIN 3686918-3,93%

İstanbul

6°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.335 Değişim: -1.05% -120,85 Adet: 1.758 Mio.Lot Hacim: 53.305 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,330

Açılış: 11.470 Dünkü Kapanış: 11.456

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:41

MENKUL FİYAT % ZAMAN

AEFES 16,59 -0,72 12:42:35
AGHOL 29,90 -0,66 12:42:36
AKBNK 70,55 -0,63 12:42:33
AKSA 10,13 -0,59 12:42:22
AKSEN 61,10 0,66 12:42:07
ALARK 98,90 -0,95 12:42:14
ALTNY 62,40 -1,58 12:42:29
ANSGR 23,76 -0,42 12:42:30
ARCLK 107,90 -1,64 12:42:26
ASELS 207,70 -2,12 12:42:36
ASTOR 110,80 -0,63 12:42:33
BALSU 16,68 0,48 12:42:42
BIMAS 568,50 -0,87 12:41:42
BINHO 9,93 -0,20 12:42:31
BRSAN 493,00 -2,38 12:42:18
BRYAT 2.224,00 -1,20 12:42:39
BSOKE 16,41 0,43 12:42:07
BTCIM 3,76 0,53 12:41:11
CANTE 2,22 -0,89 12:42:36
CCOLA 60,25 -0,25 12:42:38
CIMSA 48,16 -1,63 12:42:24
CLEBI 1.595,00 -1,42 12:42:16
CWENE 28,30 -1,19 12:42:41
DAPGM 12,62 -1,02 12:42:22
DOAS 188,90 -1,00 12:42:12
DOHOL 17,80 -0,45 12:42:33
DSTKF 533,50 -0,09 12:42:38
ECILC 83,25 -0,89 12:41:34
EFOR 29,70 2,06 12:42:36
EGEEN 7.337,50 -1,08 12:42:11
EKGYO 20,60 -1,34 12:42:37
ENERY 9,77 -2,01 12:41:59
ENJSA 88,70 0,17 12:42:30
ENKAI 80,50 -0,92 12:42:42

MENKUL FİYAT % ZAMAN

EREGL 24,70 -0,64 12:42:42
EUPWR 31,34 -0,38 12:41:28
FENER 9,68 -1,73 12:41:12
FROTO 98,35 -0,96 12:42:41
GARAN 139,40 -1,41 12:42:16
GENIL 194,60 -0,82 12:42:39
GESAN 44,56 -0,98 12:41:50
GLRMK 174,80 -1,08 12:40:58
GRSEL 319,00 -0,47 12:39:11
GRTHO 269,25 3,76 12:42:41
GSRAY 1,25 -0,79 12:42:39
GUBRF 338,75 -0,51 12:42:30
HALKB 35,78 -1,70 12:42:36
HEKTS 3,17 -0,94 12:42:00
IEYHO 62,10 0,24 12:40:58
ISCTR 13,92 -0,93 12:42:40
ISMEN 41,18 -1,20 12:42:32
KCAER 10,73 -1,11 12:41:52
KCHOL 174,70 -1,91 12:42:41
KONTR 13,08 -0,98 12:42:40
KRDMD 27,94 2,72 12:42:36
KTLEV 16,77 -0,36 12:42:42
KUYAS 58,15 1,66 12:42:11
MAGEN 36,54 -0,54 12:42:06
MAVI 40,62 1,10 12:42:15
MGROS 548,00 0,46 12:42:39
MIATK 37,96 0,48 12:42:06
MPARK 357,25 -1,72 12:42:29
OBAMS 6,96 0,29 12:42:18
ODAS 5,30 -1,49 12:42:08
OTKAR 493,00 -1,05 12:41:27
OYAKC 24,32 -2,41 12:42:29
PASEU 153,30 2,20 12:42:36
PATEK 25,42 -1,47 12:42:35

MENKUL FİYAT % ZAMAN

PETKM 17,07 -1,90 12:42:12
PGSUS 208,30 0,63 12:42:07
RALYH 210,60 0,05 12:40:54
REEDR 7,17 -0,83 12:42:33
SAHOL 85,60 -1,89 12:42:29
SASA 2,88 -1,37 12:42:38
SISE 38,92 -3,57 12:42:40
SKBNK 7,89 0,51 12:40:49
SMRTG 24,92 -3,63 12:42:38
SOKM 51,45 -0,19 12:40:03
TABGD 225,20 0,09 12:42:12
TAVHL 304,00 -2,17 12:42:40
TCELL 100,60 -4,55 12:42:42
THYAO 274,75 0,18 12:42:37
TKFEN 70,75 0,14 12:42:37
TOASO 241,50 -1,07 12:42:29
TRALT 36,26 0,89 12:42:35
TRENJ 84,75 -0,88 12:41:18
TRMET 100,80 0,80 12:41:30
TSKB 12,87 -1,23 12:42:30
TSPOR 1,18 0,00 12:42:38
TTKOM 55,80 -3,63 12:42:39
TTRAK 523,50 -0,66 12:42:00
TUPRS 191,00 -2,05 12:42:42
TUREX 7,57 -1,17 12:42:31
TURSG 11,97 -0,17 12:42:29
ULKER 112,90 -1,91 12:40:57
VAKBN 29,48 0,27 12:41:56
VESTL 30,80 -0,65 12:41:50
YEOTK 37,82 -1,05 12:42:02
YKBNK 36,48 -1,41 12:42:37
ZOREN 3,12 -1,58 12:42:41