Hisseler - Ümraniye Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,20 0,63 % 658.790.149,01 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,98 0,38 % 52.949.968,74 18:10
ACSEL ACIPAYAM SELULOZ 118,80 -0,75 % 10.180.042,40 18:10
ADEL ADEL KALEMCILIK 32,38 -1,34 % 44.739.223,64 18:10
ADESE ADESE GAYRIMENKUL 15,91 0,06 % 1.114.846.466,64 18:10
ADGYO ADRA GMYO 52,60 -2,23 % 30.634.712,00 18:10
AEFES ANADOLU EFES 14,02 -3,24 % 1.139.040.101,58 18:10
AFYON AFYON CIMENTO 13,20 -2,51 % 38.135.280,52 18:10
AGESA AGESA HAYAT EMEKLILIK 182,90 9,26 % 361.867.770,00 18:10
AGHOL ANADOLU GRUBU HOLDING 26,18 -2,39 % 116.974.964,16 18:10
AGROT AGROTECH TEKNOLOJI 7,98 -1,72 % 134.894.644,09 18:10
AGYO ATAKULE GMYO 7,89 -1,00 % 3.924.868,29 18:10
AHGAZ AHLATCI DOGALGAZ 31,18 -1,14 % 109.093.494,26 18:10
AHSGY AHES GMYO 41,98 -2,05 % 53.608.449,28 18:10
AKBNK AKBANK 61,80 -4,41 % 10.392.781.369,95 18:10
AKCNS AKCANSA 141,40 -2,68 % 70.417.799,30 18:10
AKENR AKENERJI 10,94 -1,53 % 55.852.808,49 18:10
AKFGY AKFEN GMYO 2,71 0,00 % 192.995.951,94 18:10
AKFIS AKFEN INSAAT 23,44 -1,18 % 41.278.112,32 18:10
AKFYE AKFEN YEN. ENERJI 17,15 -2,06 % 80.043.881,70 18:10
AKGRT AKSIGORTA 6,13 -0,81 % 42.258.074,11 18:10
AKMGY AKMERKEZ GMYO 242,90 -2,14 % 5.559.795,70 18:10
AKSA AKSA 11,25 -3,43 % 144.842.814,57 18:10
AKSEN AKSA ENERJI 38,44 -3,56 % 155.253.433,50 18:10
AKSGY AKIS GMYO 7,91 4,08 % 126.594.788,25 18:10
AKSUE AKSU ENERJI 18,45 -2,84 % 2.805.121,68 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,50 -0,57 % 7.936.738,34 18:10
ALARK ALARKO HOLDING 84,25 -1,12 % 287.185.162,50 18:10
ALBRK ALBARAKA TURK 8,15 -1,09 % 69.170.755,60 18:10
ALCAR ALARKO CARRIER 1.001,00 0,10 % 28.588.303,00 18:10
ALCTL ALCATEL LUCENT TELETAS 118,90 -2,54 % 28.311.691,80 18:10
ALFAS ALFA SOLAR ENERJI 47,80 -0,50 % 79.382.492,36 18:10
ALGYO ALARKO GMYO 21,06 -2,77 % 34.171.293,96 18:10
ALKA ALKIM KAGIT 15,84 10,00 % 640.352.747,34 18:10
ALKIM ALKIM KIMYA 23,04 9,92 % 382.376.716,60 18:10
ALKLC ALTINKILIC GIDA VE SUT 85,00 1,61 % 122.423.741,40 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 61,75 1,35 % 1.443.685.740,76 18:10
ALTNY ALTINAY SAVUNMA 74,05 -2,05 % 334.982.694,40 18:10
ALVES ALVES KABLO 31,82 -4,16 % 148.819.723,22 18:10
ANELE ANEL ELEKTRIK 18,70 -0,27 % 30.918.510,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,85 -3,03 % 23.822.954,72 18:10
ANHYT ANADOLU HAYAT EMEK. 90,60 -0,22 % 102.682.961,55 18:10
ANSGR ANADOLU SIGORTA 21,44 1,42 % 241.972.186,48 18:10
ARASE DOGU ARAS ENERJI 55,10 -4,51 % 22.400.323,50 18:10
ARCLK ARCELIK 129,10 -2,71 % 232.281.325,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,22 -2,46 % 68.434.817,20 18:10
ARENA ARENA BILGISAYAR 31,96 -0,81 % 30.352.380,98 18:10
ARMGD ARMADA GIDA 33,58 -1,81 % 53.896.439,74 18:10
ARSAN ARSAN TEKSTIL 2,97 -0,34 % 44.097.413,28 18:10
ARTMS ARTEMIS HALI 36,40 -2,93 % 46.370.037,08 18:10
ARZUM ARZUM EV ALETLERI 2,92 -3,95 % 79.031.194,12 18:10
ASELS ASELSAN 217,30 -0,46 % 9.779.941.993,60 18:10
ASGYO ASCE GMYO 13,79 -1,99 % 121.289.660,62 18:10
ASTOR ASTOR ENERJI 102,00 -2,76 % 1.505.669.464,30 18:10
ASUZU ANADOLU ISUZU 58,80 -1,26 % 31.119.644,70 18:10
ATAGY ATA GMYO 14,34 1,41 % 3.222.270,84 18:10
ATAKP ATAKEY PATATES 55,00 -2,48 % 92.748.549,80 18:10
ATATP ATP YAZILIM 164,20 -1,08 % 147.025.435,70 18:10
ATEKS AKIN TEKSTIL 81,10 -1,22 % 470.250,15 18:10
ATLAS ATLAS YAT. ORT. 6,80 1,19 % 6.198.532,31 18:10
ATSYH ATLANTIS YATIRIM HOLDING 71,10 6,76 % 24.212.209,35 18:10
AVGYO AVRASYA GMYO 12,80 -4,62 % 4.505.576,36 18:10
AVHOL AVRUPA YATIRIM HOLDING 46,92 -0,80 % 80.342.935,18 18:10
AVOD A.V.O.D GIDA VE TARIM 5,15 9,81 % 281.421.603,57 18:10
AVPGY AVRUPAKENT GMYO 64,00 -0,31 % 36.199.113,05 18:10
AVTUR AVRASYA PETROL VE TUR. 14,76 0,96 % 4.644.985,75 18:10
AYCES ALTINYUNUS CESME 456,25 -2,41 % 15.365.010,00 18:10
AYDEM AYDEM ENERJI 19,40 0,52 % 67.933.760,00 18:10
AYEN AYEN ENERJI 29,04 -2,16 % 13.361.704,68 18:10
AYES AYES CELIK HASIR VE CIT 14,50 -2,23 % 839.028,50 18:10
AYGAZ AYGAZ 181,00 -4,79 % 102.386.162,80 18:10
AZTEK AZTEK TEKNOLOJI 55,75 0,09 % 199.282.412,75 18:10
BAGFS BAGFAS 34,16 -2,62 % 30.255.884,08 18:10
BAHKM BAHADIR KIMYA 52,50 0,38 % 46.370.029,30 18:10
BAKAB BAK AMBALAJ 39,48 -3,14 % 5.788.615,52 18:10
BALAT BALATACILAR BALATACILIK 70,45 0,64 % 3.501.222,45 18:10
BALSU BALSU GIDA 23,48 -2,25 % 98.128.102,10 18:10
BANVT BANVIT 191,80 -1,99 % 33.699.957,70 18:10
BARMA BAREM AMBALAJ 20,86 -2,16 % 33.509.778,10 18:10
BASCM BASTAS BASKENT CIMENTO 16,40 -0,91 % 1.081.804,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,26 1,67 % 156.586.207,42 18:10
BAYRK BAYRAK TABAN SANAYI 34,02 -1,79 % 112.340.174,94 18:10
BEGYO BATI EGE GMYO 6,26 -1,88 % 103.346.116,45 18:10
BERA BERA HOLDING 17,64 -0,28 % 199.599.049,80 18:10
BESLR BESLER GIDA 13,61 -2,99 % 51.470.737,89 18:10
BEYAZ BEYAZ FILO 34,88 -1,75 % 111.378.523,78 18:10
BFREN BOSCH FREN SISTEMLERI 190,40 -2,46 % 69.548.296,20 18:10
BIENY BIEN YAPI URUNLERI 40,02 -2,29 % 324.828.074,62 18:10
BIGCH BUYUK SEFLER BIGCHEFS 62,65 -0,56 % 119.698.778,55 18:10
BIGEN BIRLESIM GRUP ENERJI 11,67 0,86 % 333.093.349,34 18:10
BIMAS BIM MAGAZALAR 526,00 -1,13 % 2.537.587.539,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 139,20 -1,21 % 84.814.123,50 18:10
BINHO 1000 YATIRIMLAR HOL. 10,41 -3,52 % 372.743.357,49 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,24 1,08 % 43.151.903,90 18:10
BIZIM BIZIM MAGAZALARI 27,52 -3,10 % 25.670.903,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,13 -1,39 % 95.847.147,77 18:10
BLCYT BILICI YATIRIM 22,98 -1,88 % 70.668.930,86 18:10
BMSCH BMS CELIK HASIR 14,94 -0,40 % 28.610.574,59 18:10
BMSTL BMS BIRLESIK METAL 69,80 -2,85 % 126.948.105,45 18:10
BNTAS BANTAS AMBALAJ 6,94 -1,98 % 36.526.925,41 18:10
BOBET BOGAZICI BETON SANAYI 19,86 -0,70 % 58.523.413,54 18:10
BORLS BORLEASE OTOMOTIV 23,64 0,00 % 32.807.314,48 18:10
BORSK BOR SEKER 23,40 -1,52 % 33.690.952,86 18:10
BOSSA BOSSA 6,97 -1,27 % 14.390.043,28 18:10
BRISA BRISA 82,50 1,85 % 61.160.808,15 18:10
BRKO BIRKO MENSUCAT 9,91 8,19 % 17.744.011,50 18:10
BRKSN BERKOSAN YALITIM 9,04 -4,34 % 12.215.694,78 18:10
BRKVY BIRIKIM VARLIK YONETIM 84,20 -0,65 % 82.167.407,50 18:10
BRLSM BIRLESIM MUHENDISLIK 15,24 -0,91 % 27.108.631,25 18:10
BRMEN BIRLIK MENSUCAT 12,50 -4,94 % 4.286.543,42 18:10
BRSAN BORUSAN BORU SANAYI 442,00 -3,12 % 342.774.192,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.350,00 -1,63 % 95.864.939,00 18:10
BSOKE BATISOKE CIMENTO 15,82 0,00 % 314.641.325,41 18:10
BTCIM BATI CIMENTO 4,65 -2,92 % 1.641.220.413,89 18:10
BUCIM BURSA CIMENTO 6,75 -1,32 % 30.135.532,08 18:10
BULGS BULLS GSYO 34,12 -1,10 % 240.965.682,40 18:10
BURCE BURCELIK 18,67 -5,52 % 155.547.927,78 18:10
BURVA BURCELIK VANA 121,00 -3,12 % 7.876.831,80 18:10
BVSAN BULBULOGLU VINC 112,50 1,90 % 109.036.787,40 18:10
BYDNR BAYDONER RESTORANLARI 24,34 -0,73 % 5.643.171,34 18:10
CANTE CAN2 TERMIK 2,21 -1,34 % 1.087.515.309,13 18:10
CASA CASA EMTIA PETROL 96,10 -3,85 % 1.839.157,45 18:10
CATES CATES ELEKTRIK 33,90 -1,68 % 21.497.543,06 18:10
CCOLA COCA COLA ICECEK 45,90 -1,08 % 368.336.743,02 18:10
CELHA CELIK HALAT 9,71 -2,90 % 38.214.982,61 18:10
CEMAS CEMAS DOKUM 7,08 -0,56 % 184.943.133,89 18:10
CEMTS CEMTAS 11,18 -0,45 % 53.060.819,71 18:10
CEMZY CEM ZEYTIN 33,26 1,65 % 96.207.513,84 18:10
CEOEM CEO EVENT MEDYA 37,98 0,48 % 75.081.398,82 18:10
CGCAM CAGDAS CAM 40,06 -2,81 % 158.486.028,68 18:10
CIMSA CIMSA 46,00 -0,04 % 496.714.566,80 18:10
CLEBI CELEBI 1.534,00 -1,29 % 57.081.533,00 18:10
CMBTN CIMBETON 2.359,00 -0,80 % 59.792.961,00 18:10
CMENT CIMENTAS 382,00 2,34 % 1.935.914,00 18:10
CONSE CONSUS ENERJI 3,39 -1,45 % 19.825.265,96 18:10
COSMO COSMOS YAT. HOLDING 196,40 -2,48 % 28.126.634,10 18:10
CRDFA CREDITWEST FAKTORING 25,20 9,95 % 51.117.098,28 18:10
CRFSA CARREFOURSA 84,35 -1,46 % 24.058.689,65 18:10
CUSAN CUHADAROGLU METAL 31,94 -3,80 % 30.550.617,44 18:10
CVKMD CVK MADEN 15,45 -5,50 % 768.746.242,93 18:10
CWENE CW ENERJI 22,56 0,80 % 555.439.544,64 18:10
DAGI DAGI GIYIM 8,36 1,83 % 80.462.203,21 18:10
DAPGM DAP GAYRIMENKUL 14,90 4,20 % 587.550.571,89 18:10
DARDL DARDANEL 2,75 0,00 % 127.128.913,20 18:10
DCTTR DCT TRADING DIS TICARET 33,64 0,72 % 106.150.725,06 18:10
DENGE DENGE HOLDING 2,90 -1,69 % 42.841.805,92 18:10
DERHL DERLUKS YATIRIM HOLDING 19,07 -2,85 % 132.747.525,68 18:10
DERIM DERIMOD 41,66 3,48 % 58.903.587,62 18:10
DESA DESA DERI 15,01 -1,57 % 34.391.564,61 18:10
DESPC DESPEC BILGISAYAR 68,05 0,52 % 38.227.034,65 18:10
DEVA DEVA HOLDING 66,80 -3,33 % 53.856.075,50 18:10
DGATE DATAGATE BILGISAYAR 75,45 0,27 % 23.837.168,50 18:10
DGGYO DOGUS GMYO 33,66 -0,77 % 3.264.073,54 18:10
DGNMO DOGANLAR MOBILYA 6,71 -3,31 % 9.735.296,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 30,68 -1,03 % 1.466.761,16 18:10
DITAS DITAS DOGAN 29,96 -2,92 % 39.924.392,56 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,51 % 149.918.934,40 18:10
DMRGD DMR UNLU MAMULLER 27,00 -2,81 % 112.546.275,18 18:10
DMSAS DEMISAS DOKUM 8,55 1,79 % 42.428.953,72 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,90 -0,43 % 19.988.769,04 18:10
DOAS DOGUS OTOMOTIV 175,00 -1,63 % 288.702.190,00 18:10
DOBUR DOGAN BURDA 329,00 -2,37 % 86.434.437,00 18:10
DOCO DO-CO 10.652,50 -0,63 % 29.452.297,50 18:10
DOFER DOFER YAPI MALZEMELERI 54,90 0,92 % 42.350.368,35 18:10
DOFRB DOF ROBOTIK 115,10 9,93 % 6.490.439.212,10 18:10
DOGUB DOGUSAN 22,10 3,27 % 7.792.474,58 18:10
DOHOL DOGAN HOLDING 17,18 -2,94 % 133.571.335,20 18:10
DOKTA DOKTAS DOKUMCULUK 28,52 -4,81 % 68.799.202,84 18:10
DSTKF DESTEK FINANS FAKTORING 823,00 9,95 % 2.078.055.414,00 18:10
DURDO DURAN DOGAN BASIM 3,85 -1,53 % 18.378.786,08 18:10
DURKN DURUKAN SEKERLEME 16,05 -3,60 % 70.670.022,30 18:10
DYOBY DYO BOYA 15,70 0,32 % 39.866.318,31 18:10
DZGYO DENIZ GMYO 7,64 -0,65 % 90.391.976,68 18:10
EBEBK EBEBEK MAGAZACILIK 56,85 -0,87 % 28.719.494,25 18:10
ECILC ECZACIBASI ILAC 83,15 3,04 % 776.359.767,70 18:10
ECZYT ECZACIBASI YATIRIM 276,75 9,93 % 451.568.347,65 18:10
EDATA E-DATA TEKNOLOJI 4,87 -1,42 % 27.658.749,94 18:10
EDIP EDIP GAYRIMENKUL 34,98 1,10 % 42.779.364,54 18:10
EFORC EFOR CAY SANAYI 130,50 1,95 % 134.645.268,20 18:10
EGEEN EGE ENDUSTRI 8.250,00 -1,67 % 98.092.582,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 27,70 -3,01 % 47.216.944,06 18:10
EGEPO NASMED EGEPOL 8,04 -2,07 % 20.784.248,22 18:10
EGGUB EGE GUBRE 125,00 -1,34 % 42.900.565,90 18:10
EGPRO EGE PROFIL 30,60 -2,11 % 50.222.236,38 18:10
EGSER EGE SERAMIK 3,50 -3,58 % 20.820.350,49 18:10
EKGYO EMLAK KONUT GMYO 18,98 -4,58 % 3.868.766.201,01 18:10
EKIZ EKIZ KIMYA 99,95 0,05 % 2.831.837,05 18:10
EKOS EKOS TEKNOLOJI 24,98 0,24 % 111.103.488,12 18:10
EKSUN EKSUN GIDA 7,00 0,43 % 30.282.637,01 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,22 -1,42 % 34.565.472,20 18:10
EMKEL EMEK ELEKTRIK 118,70 -4,96 % 625.692.986,90 18:10
EMNIS EMINIS AMBALAJ 209,60 -3,85 % 3.570.450,00 18:10
ENDAE ENDA ENERJI HOLDING 16,31 -1,27 % 16.691.975,18 18:10
ENERY ENERYA ENERJI 10,43 0,10 % 375.952.826,97 18:10
ENJSA ENERJISA ENERJI 77,60 -4,14 % 219.296.478,15 18:10
ENKAI ENKA INSAAT 71,50 -2,99 % 885.665.170,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 96,60 -3,40 % 185.721.283,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,39 -4,53 % 232.640.669,76 18:10
EPLAS EGEPLAST 6,80 -0,44 % 24.788.054,35 18:10
ERBOS ERBOSAN 192,00 -3,76 % 9.894.273,90 18:10
ERCB ERCIYAS CELIK BORU 80,40 -2,55 % 37.539.447,25 18:10
EREGL EREGLI DEMIR CELIK 30,32 -6,54 % 10.216.584.407,16 18:10
ERSU ERSU GIDA 19,45 -0,41 % 12.351.263,11 18:10
ESCAR ESCAR FILO 19,98 -0,10 % 196.083.280,38 18:10
ESCOM ESCORT TEKNOLOJI 3,13 -0,95 % 62.041.747,83 18:10
ESEN ESENBOGA ELEKTRIK 13,65 -1,66 % 374.808.096,69 18:10
ETILR ETILER GIDA 4,74 4,18 % 163.907.606,74 18:10
ETYAT EURO TREND YAT. ORT. 20,18 9,97 % 32.038.932,23 18:10
EUHOL EURO YATIRIM HOLDING 10,99 0,00 % 7.567.875,58 18:10
EUKYO EURO KAPITAL YAT. ORT. 20,80 2,16 % 66.590.572,14 18:10
EUPWR EUROPOWER ENERJI 28,60 -1,72 % 136.382.129,80 18:10
EUREN EUROPEN ENDUSTRI 9,81 -10,00 % 2.104.175.097,81 18:10
EUYO EURO YAT. ORT. 15,36 -5,54 % 20.075.789,72 18:10
EYGYO EYG GMYO 4,48 -0,22 % 68.356.544,95 18:10
FADE FADE GIDA 15,90 2,05 % 56.584.276,99 18:10
FENER FENERBAHCE FUTBOL 11,85 -0,59 % 235.390.554,71 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,40 0,09 % 34.735.463,23 18:10
FMIZP F-M IZMIT PISTON 328,25 -2,23 % 14.792.295,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,28 -0,67 % 60.266.259,71 18:10
FORMT FORMET METAL VE CAM 3,76 -2,08 % 179.652.026,72 18:10
FORTE FORTE BILGI ILETISIM 72,00 -3,81 % 51.816.731,10 18:10
FRIGO FRIGO PAK GIDA 9,93 0,10 % 130.601.007,97 18:10
FROTO FORD OTOSAN 100,70 -2,33 % 1.624.947.413,90 18:10
FZLGY FUZUL GMYO 15,61 -3,94 % 114.939.995,78 18:10
GARAN GARANTI BANKASI 139,80 -1,89 % 4.352.176.239,80 18:10
GARFA GARANTI FAKTORING 29,34 -1,08 % 24.168.621,14 18:10
GEDIK GEDIK Y. MEN. DEG. 6,86 -4,06 % 50.105.295,69 18:10
GEDZA GEDIZ AMBALAJ 31,54 3,89 % 128.849.280,96 18:10
GENIL GEN ILAC 175,60 2,75 % 187.962.288,30 18:10
GENTS GENTAS 9,04 8,78 % 161.884.648,21 18:10
GEREL GERSAN ELEKTRIK 19,92 -0,99 % 65.553.704,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,36 -1,49 % 110.272.676,02 18:10
GIPTA GIPTA OFIS KIRTASIYE 138,00 -1,00 % 582.518.244,50 18:10
GLBMD GLOBAL MEN. DEG. 13,65 -3,60 % 3.462.770,22 18:10
GLCVY GELECEK VARLIK YONETIMI 62,65 -2,57 % 50.442.426,65 18:10
GLRMK GULERMAK AGIR SANAYI 182,60 -0,49 % 508.143.330,20 18:10
GLRYH GULER YAT. HOLDING 4,37 -3,53 % 66.013.578,93 18:10
GLYHO GLOBAL YAT. HOLDING 8,59 -4,66 % 161.989.317,06 18:10
GMTAS GIMAT MAGAZACILIK 29,00 5,84 % 64.162.804,64 18:10
GOKNR GOKNUR GIDA 22,88 -0,78 % 78.378.111,16 18:10
GOLTS GOLTAS CIMENTO 339,00 -0,95 % 45.277.804,75 18:10
GOODY GOOD-YEAR 19,33 -1,02 % 16.907.158,18 18:10
GOZDE GOZDE GIRISIM 21,88 -0,55 % 70.180.326,32 18:10
GRNYO GARANTI YAT. ORT. 13,93 -4,78 % 6.774.501,01 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 346,75 -0,86 % 156.627.300,75 18:10
GRTHO GRAINTURK HOLDING 514,50 1,68 % 225.725.222,00 18:10
GSDDE GSD DENIZCILIK 10,11 -2,22 % 23.625.967,66 18:10
GSDHO GSD HOLDING 4,84 -1,83 % 36.147.566,20 18:10
GSRAY GALATASARAY SPORTIF 1,47 -3,29 % 649.113.001,55 18:10
GUBRF GUBRE FABRIK. 311,00 -0,08 % 1.412.495.211,50 18:10
GUNDG GUNDOGDU GIDA 98,00 3,21 % 50.357.633,10 18:10
GWIND GALATA WIND ENERJI 25,54 -0,62 % 178.324.261,12 18:10
GZNMI GEZINOMI SEYAHAT 287,25 -2,46 % 179.422.049,75 18:10
HALKB T. HALK BANKASI 26,76 -6,82 % 2.450.055.654,36 18:10
HATEK HATAY TEKSTIL 16,19 -2,70 % 36.450.521,87 18:10
HATSN HATSAN GEMI 51,00 -1,83 % 52.443.002,25 18:10
HDFGS HEDEF GIRISIM 2,83 4,04 % 593.084.786,75 18:10
HEDEF HEDEF HOLDING 49,94 5,54 % 366.035.441,59 18:10
HEKTS HEKTAS 3,92 -2,97 % 787.943.098,13 18:10
HKTM HIDROPAR HAREKET KONTROL 14,90 -2,93 % 98.903.339,91 18:10
HLGYO HALK GMYO 3,72 -3,63 % 100.302.144,08 18:10
HOROZ HOROZ LOJISTIK 57,05 -2,31 % 49.034.790,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 84,55 -0,41 % 159.653.555,95 18:10
HTTBT HITIT BILGISAYAR 48,64 -1,54 % 25.408.852,40 18:10
HUBVC HUB GIRISIM 3,00 -3,54 % 22.011.406,97 18:10
HUNER HUN YENILENEBILIR ENERJI 3,83 0,26 % 60.913.543,09 18:10
HURGZ HURRIYET GZT. 7,99 0,50 % 63.409.870,72 18:10
ICBCT ICBC TURKEY BANK 17,62 -0,73 % 45.830.803,16 18:10
ICUGS ICU GIRISIM 3,20 -2,14 % 55.453.096,33 18:10
IDGYO IDEALIST GMYO 3,82 -3,78 % 6.744.458,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 28,58 2,29 % 1.276.063.398,96 18:10
IHAAS IHLAS HABER AJANSI 34,90 -2,51 % 38.000.698,12 18:10
IHEVA IHLAS EV ALETLERI 3,29 7,52 % 51.916.337,47 18:10
IHGZT IHLAS GAZETECILIK 1,91 -1,04 % 70.945.570,54 18:10
IHLAS IHLAS HOLDING 3,76 -1,31 % 301.502.549,67 18:10
IHLGM IHLAS GAYRIMENKUL 3,05 -0,33 % 95.366.895,79 18:10
IHYAY IHLAS YAYIN HOLDING 2,69 1,51 % 47.197.205,50 18:10
IMASM IMAS MAKINA 4,05 -2,64 % 251.591.269,99 18:10
INDES INDEKS BILGISAYAR 8,54 1,67 % 85.703.762,95 18:10
INFO INFO YATIRIM 3,71 -3,39 % 69.333.121,08 18:10
INGRM INGRAM BILISIM 470,50 0,11 % 28.536.983,75 18:10
INTEK INNOSA TEKNOLOJI 372,75 0,34 % 4.409.640,25 18:10
INTEM INTEMA 259,00 -0,77 % 23.902.823,75 18:10
INVEO INVEO YATIRIM HOLDING 10,92 -2,85 % 130.112.427,00 18:10
INVES INVESTCO HOLDING 331,00 -6,50 % 486.930.340,00 18:10
IPEKE IPEK DOGAL ENERJI 76,60 5,08 % 472.774.939,65 18:10
ISATR IS BANKASI (A) 4.950.000,00 -10,00 % 4.950.000,00 18:10
ISBIR ISBIR HOLDING 122,70 -5,76 % 3.476.200,60 18:10
ISBTR IS BANKASI (B) 589.997,50 -2,56 % 3.568.385,00 18:10
ISCTR IS BANKASI (C) 14,15 -2,75 % 6.406.050.597,58 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,80 -3,77 % 129.935.836,92 18:10
ISFIN IS FIN.KIR. 16,89 -0,18 % 33.111.137,22 18:10
ISGSY IS GIRISIM 89,95 -2,39 % 146.481.459,70 18:10
ISGYO IS GMYO 19,22 -2,04 % 95.953.992,53 18:10
ISKPL ISIK PLASTIK 7,46 -2,23 % 160.205.993,21 18:10
ISKUR IS BANKASI (KUR.) 4.086.500,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,94 -1,26 % 269.212.519,86 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,90 -3,78 % 11.897.857,31 18:10
ISYAT IS YAT. ORT. 9,58 -1,24 % 26.877.159,17 18:10
IZENR IZDEMIR ENERJI 10,30 -1,90 % 504.712.593,72 18:10
IZFAS IZMIR FIRCA 131,50 0,00 % 93.508.749,20 18:10
IZINV IZ YATIRIM HOLDING 69,80 -5,55 % 21.431.585,45 18:10
IZMDC IZMIR DEMIR CELIK 7,60 -4,40 % 143.211.672,21 18:10
JANTS JANTSA JANT SANAYI 22,42 -1,75 % 100.882.973,86 18:10
KAPLM KAPLAMIN 510,00 2,00 % 370.836.921,50 18:10
KAREL KAREL ELEKTRONIK 9,25 -3,14 % 174.195.974,54 18:10
KARSN KARSAN OTOMOTIV 10,95 -2,41 % 124.066.769,40 18:10
KARTN KARTONSAN 84,45 -3,15 % 35.894.743,95 18:10
KATMR KATMERCILER EKIPMAN 3,11 -0,96 % 565.291.086,13 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,00 -2,06 % 29.353.090,25 18:10
KBORU KUZEY BORU 15,18 -2,50 % 77.559.936,43 18:10
KCAER KOCAER CELIK 14,17 -3,93 % 136.947.580,48 18:10
KCHOL KOC HOLDING 172,40 -3,63 % 4.343.192.360,20 18:10
KENT KENT GIDA 813,50 -2,05 % 1.820.889,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,67 -1,48 % 1.317.550,19 18:10
KFEIN KAFEIN YAZILIM 9,75 -1,52 % 23.192.296,41 18:10
KGYO KORAY GMYO 3,68 9,85 % 56.936.583,55 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,20 0,93 % 36.877.763,77 18:10
KLGYO KILER GMYO 6,26 0,32 % 126.153.284,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,60 0,00 % 67.235.658,06 18:10
KLMSN KLIMASAN KLIMA 47,74 -0,54 % 104.227.684,84 18:10
KLNMA T. KALKINMA BANK. 12,03 0,25 % 4.403.841,10 18:10
KLRHO KILER HOLDING 111,00 -8,04 % 549.620.942,20 18:10
KLSER KALESERAMIK 31,80 -1,91 % 29.480.656,66 18:10
KLSYN KOLEKSIYON MOBILYA 6,67 0,45 % 29.307.014,89 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 -3,73 % 89.663.810,25 18:10
KMPUR KIMTEKS POLIURETAN 18,64 -1,69 % 34.589.730,40 18:10
KNFRT KONFRUT TARIM 22,90 -2,14 % 20.815.509,24 18:10
KOCMT KOC METALURJI 2,99 -3,55 % 73.107.496,86 18:10
KONKA KONYA KAGIT 49,02 1,16 % 63.090.752,84 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,80 1,94 % 3.334.294.121,50 18:10
KONYA KONYA CIMENTO 5.105,00 -0,97 % 46.382.265,00 18:10
KOPOL KOZA POLYESTER 7,04 -2,36 % 111.822.989,67 18:10
KORDS KORDSA TEKNIK TEKSTIL 67,00 -2,97 % 44.252.742,00 18:10
KOTON KOTON MAGAZACILIK 18,99 -1,35 % 54.222.069,75 18:10
KOZAA KOZA MADENCILIK 90,75 2,20 % 552.223.765,90 18:10
KOZAL KOZA ALTIN 25,84 -1,45 % 2.548.915.443,00 18:10
KRDMA KARDEMIR (A) 33,74 -4,58 % 109.250.691,68 18:10
KRDMB KARDEMIR (B) 27,68 -7,05 % 72.463.674,32 18:10
KRDMD KARDEMIR (D) 28,78 -4,70 % 2.200.079.158,90 18:10
KRGYO KORFEZ GMYO 3,20 -2,14 % 31.361.712,56 18:10
KRONT KRON TEKNOLOJI 18,36 -1,02 % 35.291.955,35 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 -5,92 % 74.404.997,86 18:10
KRSTL KRISTAL KOLA 11,04 -3,07 % 52.706.310,40 18:10
KRTEK KARSU TEKSTIL 35,00 4,98 % 85.883.646,32 18:10
KRVGD KERVAN GIDA 2,55 -0,78 % 50.164.501,51 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.725,00 -1,72 % 2.363.650,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,29 1,61 % 643.965.933,08 18:10
KTSKR KUTAHYA SEKER FABRIKASI 79,95 -3,85 % 78.343.923,40 18:10
KUTPO KUTAHYA PORSELEN 126,70 0,08 % 266.999.248,40 18:10
KUVVA KUVVA GIDA 130,00 -2,62 % 4.317.508,80 18:10
KUYAS KUYAS YATIRIM 51,90 -9,03 % 308.173.121,20 18:10
KZBGY KIZILBUK GYO 16,86 1,75 % 407.590.793,48 18:10
KZGYO KUZUGRUP GMYO 24,02 -0,99 % 13.481.631,72 18:10
LIDER LDR TURIZM 320,00 -0,93 % 84.723.683,50 18:10
LIDFA LIDER FAKTORING 3,83 -1,54 % 27.096.285,08 18:10
LILAK LILA KAGIT 29,70 -1,72 % 88.612.438,26 18:10
LINK LINK BILGISAYAR 417,00 -9,98 % 1.087.555.331,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,83 -3,41 % 29.990.357,93 18:10
LMKDC LIMAK DOGU ANADOLU 26,58 -2,21 % 63.453.770,72 18:10
LOGO LOGO YAZILIM 170,00 -3,30 % 41.262.287,60 18:10
LRSHO LORAS HOLDING 5,76 5,69 % 459.425.954,35 18:10
LUKSK LUKS KADIFE 123,90 -4,69 % 40.041.233,50 18:10
LYDHO LYDIA HOLDING 128,20 -3,83 % 60.513.199,50 18:10
LYDYE LYDIA YESIL ENERJI 12.625,00 1,00 % 44.522.392,50 18:10
MAALT MARMARIS ALTINYUNUS 1.108,00 -4,15 % 31.186.080,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,26 -3,96 % 110.268.359,90 18:10
MAGEN MARGUN ENERJI 58,50 -0,09 % 226.663.655,30 18:10
MAKIM MAKIM MAKINE 19,01 -0,78 % 21.370.949,11 18:10
MAKTK MAKINA TAKIM 19,06 -3,44 % 114.487.989,99 18:10
MANAS MANAS ENERJI YONETIMI 7,47 -3,86 % 71.950.746,11 18:10
MARBL TUREKS TURUNC MADENCILIK 14,10 -5,24 % 29.750.576,22 18:10
MARKA MARKA YATIRIM HOLDING 48,74 -0,12 % 36.759.067,40 18:10
MARMR MARMARA HOLDING 3,47 9,81 % 1.013.229.664,67 18:10
MARTI MARTI OTEL 3,85 -2,04 % 59.481.625,73 18:10
MAVI MAVI GIYIM 38,10 -2,31 % 311.059.031,06 18:10
MEDTR MEDITERA TIBBI MALZEME 31,96 -0,68 % 29.495.657,82 18:10
MEGAP MEGA POLIETILEN 4,42 -1,34 % 3.909.054,66 18:10
MEGMT MEGA METAL 35,72 5,06 % 397.693.351,00 18:10
MEKAG MEKA GLOBAL MAKINE 5,19 0,00 % 38.333.382,64 18:10
MEPET METRO PETROL VE TESISLERI 14,95 0,34 % 5.050.970,79 18:10
MERCN MERCAN KIMYA 39,80 2,31 % 287.872.539,06 18:10
MERIT MERIT TURIZM 17,58 -1,95 % 100.452.523,41 18:10
MERKO MERKO GIDA 14,89 -1,39 % 74.179.843,01 18:10
METRO METRO HOLDING 4,03 0,75 % 40.909.120,30 18:10
METUR BLUME METAL KIMYA 57,80 1,23 % 198.918.673,75 18:10
MGROS MIGROS TICARET 445,00 -0,50 % 902.178.148,75 18:10
MHRGY MHR GMYO 4,41 -2,43 % 30.575.064,55 18:10
MIATK MIA TEKNOLOJI 44,72 0,40 % 1.922.934.331,06 18:10
MMCAS MMC SAN. VE TIC. YAT. 76,60 -2,54 % 1.343.020,20 18:10
MNDRS MENDERES TEKSTIL 17,30 -3,19 % 93.299.699,36 18:10
MNDTR MONDI TURKEY 7,61 1,87 % 57.463.331,90 18:10
MOBTL MOBILTEL ILETISIM 7,20 -7,93 % 128.429.435,27 18:10
MOGAN MOGAN ENERJI 10,02 -2,43 % 48.850.647,14 18:10
MOPAS MOPAS MARKETCILIK 35,18 6,28 % 490.128.291,62 18:10
MPARK MLP SAGLIK 351,75 -0,50 % 172.178.523,50 18:10
MRGYO MARTI GMYO 3,38 -3,15 % 155.845.749,68 18:10
MRSHL MARSHALL 2.076,00 0,92 % 153.853.290,00 18:10
MSGYO MISTRAL GMYO 6,05 -0,66 % 15.350.453,04 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,84 -4,85 % 38.071.724,70 18:10
MTRYO METRO YAT. ORT. 9,14 9,99 % 21.809.982,33 18:10
MZHLD MAZHAR ZORLU HOLDING 7,55 -3,21 % 13.174.585,71 18:10
NATEN NATUREL ENERJI 9,30 -2,31 % 57.857.351,48 18:10
NETAS NETAS TELEKOM. 79,05 -3,24 % 50.115.384,65 18:10
NIBAS NIGBAS NIGDE BETON 23,34 -2,67 % 13.729.431,60 18:10
NTGAZ NATURELGAZ 9,54 -1,45 % 221.632.570,47 18:10
NTHOL NET HOLDING 43,10 -2,05 % 53.988.380,26 18:10
NUGYO NUROL GMYO 10,66 -3,18 % 25.521.409,96 18:10
NUHCM NUH CIMENTO 225,40 -0,66 % 15.947.825,00 18:10
OBAMS OBA MAKARNACILIK 46,08 -2,58 % 308.774.932,60 18:10
OBASE OBASE BILGISAYAR 37,36 -1,89 % 9.572.519,20 18:10
ODAS ODAS ELEKTRIK 5,64 -3,59 % 204.955.051,87 18:10
ODINE ODINE TEKNOLOJI 147,60 -1,93 % 43.426.972,30 18:10
OFSYM OFIS YEM GIDA 65,00 0,78 % 59.378.162,90 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 116,80 -1,77 % 40.350.861,40 18:10
ONRYT ONUR TEKNOLOJI 82,25 -3,97 % 61.507.936,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -2,36 % 3.851.318,60 18:10
ORGE ORGE ENERJI ELEKTRIK 72,00 -4,00 % 99.936.498,55 18:10
ORMA ORMA ORMAN MAHSULLERI 201,10 -5,98 % 3.359.721,10 18:10
OSMEN OSMANLI MENKUL 8,99 -2,92 % 26.245.852,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 -2,76 % 35.362.750,05 18:10
OTKAR OTOKAR 530,50 -1,49 % 79.025.577,00 18:10
OTTO OTTO HOLDING 453,50 0,78 % 22.174.804,50 18:10
OYAKC OYAK CIMENTO 21,24 -1,30 % 618.561.395,54 18:10
OYAYO OYAK YAT. ORT. 36,00 -0,94 % 4.873.255,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,00 -4,35 % 26.983.016,80 18:10
OYYAT OYAK YATIRIM MENKUL 47,04 -0,59 % 13.259.574,38 18:10
OZATD OZATA DENIZCILIK 227,50 0,04 % 64.366.940,10 18:10
OZGYO OZDERICI GMYO 3,15 -4,83 % 72.257.323,26 18:10
OZKGY OZAK GMYO 13,05 -3,55 % 61.317.550,26 18:10
OZRDN OZERDEN AMBALAJ 9,90 -2,46 % 4.728.163,11 18:10
OZSUB OZSU BALIK 18,80 0,11 % 19.712.950,69 18:10
OZYSR OZYASAR TEL 32,46 0,37 % 29.112.189,24 18:10
PAGYO PANORA GMYO 87,05 -1,69 % 10.218.902,20 18:10
PAMEL PAMEL ELEKTRIK 114,50 -0,09 % 13.366.221,90 18:10
PAPIL PAPILON SAVUNMA 17,33 -1,81 % 133.442.329,35 18:10
PARSN PARSAN 107,10 -0,83 % 26.098.330,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 109,40 0,00 % 190.624.812,10 18:10
PATEK PASIFIK TEKNOLOJI 32,68 -1,45 % 803.030.292,44 18:10
PCILT PC ILETISIM MEDYA 34,82 -1,64 % 43.149.768,28 18:10
PEKGY PEKER GMYO 8,32 0,24 % 3.631.478.985,90 18:10
PENGD PENGUEN GIDA 9,54 -2,65 % 140.216.454,86 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,55 -1,02 % 49.646.042,03 18:10
PETKM PETKIM 19,00 -0,94 % 1.759.062.818,86 18:10
PETUN PINAR ET VE UN 12,95 -3,86 % 46.718.006,28 18:10
PGSUS PEGASUS 219,00 -2,19 % 4.451.905.425,80 18:10
PINSU PINAR SU 11,77 -1,09 % 56.298.202,81 18:10
PKART PLASTIKKART 83,45 -3,25 % 13.688.312,55 18:10
PKENT PETROKENT TURIZM 234,70 -0,13 % 86.825.708,20 18:10
PLTUR PLATFORM TURIZM 25,86 -2,27 % 40.764.771,26 18:10
PNLSN PANELSAN CATI CEPHE 43,26 -1,68 % 18.829.146,56 18:10
PNSUT PINAR SUT 13,48 -1,82 % 14.117.400,20 18:10
POLHO POLISAN HOLDING 19,13 -0,36 % 215.422.494,31 18:10
POLTK POLITEKNIK METAL 8.947,50 -1,13 % 94.960.150,00 18:10
PRDGS PARDUS GIRISIM 6,74 -4,13 % 30.356.467,14 18:10
PRKAB TURK PRYSMIAN KABLO 35,88 -0,94 % 18.101.561,66 18:10
PRKME PARK ELEK.MADENCILIK 25,32 -4,31 % 448.040.637,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,35 4,99 % 13.416.327,94 18:10
PSDTC PERGAMON DIS TICARET 150,40 -5,05 % 12.910.340,00 18:10
PSGYO PASIFIK GMYO 3,39 -3,14 % 473.370.115,56 18:10
QNBFK QNB FINANSAL KIRALAMA 54,50 -3,54 % 2.456.246,50 18:10
QNBTR QNB BANK 440,50 -4,24 % 7.818.663,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,20 -5,56 % 828.709.916,61 18:10
RALYH RAL YATIRIM HOLDING 155,60 0,97 % 135.539.795,40 18:10
RAYSG RAY SIGORTA 248,10 -1,35 % 88.281.981,40 18:10
REEDR REEDER TEKNOLOJI 10,98 -2,66 % 335.161.424,96 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 141,30 -0,35 % 164.788.333,50 18:10
RNPOL RAINBOW POLIKARBONAT 37,32 -2,05 % 4.868.225,24 18:10
RODRG RODRIGO TEKSTIL 23,80 -2,70 % 10.064.946,22 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 -1,62 % 142.213.387,18 18:10
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 18.105.467,74 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,79 -2,20 % 888.655.695,50 18:10
RYGYO REYSAS GMYO 19,80 -2,46 % 51.220.742,39 18:10
RYSAS REYSAS LOJISTIK 15,10 -0,92 % 89.893.340,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,42 0,10 % 140.945.633,04 18:10
SAHOL SABANCI HOLDING 88,05 -3,14 % 1.874.083.344,40 18:10
SAMAT SARAY MATBAACILIK 7,39 -0,67 % 47.991.179,27 18:10
SANEL SANEL MUHENDISLIK 31,28 1,82 % 6.628.793,58 18:10
SANFM SANIFOAM ENDUSTRI 19,66 6,27 % 495.624.184,96 18:10
SANKO SANKO PAZARLAMA 24,48 -1,77 % 11.043.047,84 18:10
SARKY SARKUYSAN 14,96 -0,20 % 52.115.642,05 18:10
SASA SASA POLYESTER 3,94 -3,19 % 5.263.432.084,37 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,95 -0,28 % 42.367.821,60 18:10
SDTTR SDT UZAY VE SAVUNMA 215,60 -3,32 % 349.951.632,40 18:10
SEGMN SEGMEN KARDESLER GIDA 25,50 -2,07 % 51.885.055,12 18:10
SEGYO SEKER GMYO 4,61 -2,54 % 28.002.776,74 18:10
SEKFK SEKER FIN. KIR. 8,58 -2,17 % 2.306.238,18 18:10
SEKUR SEKURO PLASTIK 15,06 -1,95 % 8.585.905,00 18:10
SELEC SELCUK ECZA DEPOSU 85,15 -0,93 % 61.683.655,95 18:10
SELGD DUNYA HOLDING 77,50 -2,39 % 11.865.635,65 18:10
SELVA SELVA GIDA 4,09 0,25 % 115.212.463,14 18:10
SERNT SERANIT GRANIT SERAMIK 10,86 -1,99 % 99.435.770,41 18:10
SEYKM SEYITLER KIMYA 7,40 -1,86 % 12.062.326,92 18:10
SILVR SILVERLINE ENDUSTRI 3,26 6,19 % 40.750.548,99 18:10
SISE SISE CAM 38,14 -4,55 % 1.896.472.207,64 18:10
SKBNK SEKERBANK 6,96 -2,66 % 234.545.898,84 18:10
SKTAS SOKTAS 4,17 8,03 % 290.053.214,64 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,60 4,39 % 137.547.755,80 18:10
SKYMD SEKER YATIRIM 16,03 -9,49 % 525.977.341,77 18:10
SMART SMARTIKS YAZILIM 26,10 -1,95 % 14.206.720,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 29,74 -0,93 % 91.808.203,62 18:10
SMRVA SUMER VARLIK YONETIM 299,75 0,17 % 394.474.564,75 18:10
SNGYO SINPAS GMYO 4,59 -2,13 % 109.440.493,72 18:10
SNICA SANICA ISI SANAYI 5,01 -0,20 % 129.548.991,54 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,60 -1,79 % 4.592.684,40 18:10
SNPAM SONMEZ PAMUKLU 22,80 -2,90 % 2.370.904,26 18:10
SODSN SODAS SODYUM SANAYII 110,00 -3,51 % 2.035.613,70 18:10
SOKE SOKE DEGIRMENCILIK 12,43 -2,13 % 20.713.968,88 18:10
SOKM SOK MARKETLER TICARET 36,14 -1,69 % 180.882.478,78 18:10
SONME SONMEZ FILAMENT 137,20 -2,00 % 9.983.609,20 18:10
SRVGY SERVET GMYO 3,38 -0,59 % 101.337.550,58 18:10
SUMAS SUMAS SUNI TAHTA 309,50 -3,05 % 1.659.306,75 18:10
SUNTK SUN TEKSTIL 49,02 -1,88 % 58.058.800,59 18:10
SURGY SUR TATIL EVLERI GMYO 46,30 1,67 % 82.951.679,32 18:10
SUWEN SUWEN TEKSTIL 11,48 -0,61 % 59.360.010,42 18:10
TABGD TAB GIDA 233,90 -0,89 % 62.530.072,50 18:10
TARKM TARKIM BITKI KORUMA 413,00 -0,96 % 97.793.844,50 18:10
TATEN TATLIPINAR ENERJI URETIM 72,00 0,63 % 543.989.483,65 18:10
TATGD TAT GIDA 13,13 -2,09 % 18.356.324,47 18:10
TAVHL TAV HAVALIMANLARI 239,60 0,93 % 776.125.491,00 18:10
TBORG T.TUBORG 173,90 -0,74 % 41.538.143,90 18:10
TCELL TURKCELL 96,90 -1,32 % 1.991.229.759,15 18:10
TCKRC KIRAC GALVANIZ 50,60 -3,98 % 46.390.541,75 18:10
TDGYO TREND GMYO 21,16 5,80 % 41.806.914,72 18:10
TEHOL TERA YATIRIM TEK. HOL. 39,00 0,67 % 1.584.293.101,50 18:10
TEKTU TEK-ART TURIZM 19,01 -4,14 % 270.651.962,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 659,00 0,76 % 1.884.224.957,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,20 0,07 % 65.116.477,60 18:10
TGSAS TGS DIS TICARET 189,50 -5,77 % 27.752.315,50 18:10
THYAO TURK HAVA YOLLARI 319,75 -2,59 % 17.595.474.835,75 18:10
TKFEN TEKFEN HOLDING 89,20 -1,60 % 285.357.412,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,26 -1,17 % 41.098.156,02 18:10
TLMAN TRABZON LIMAN 101,50 -1,93 % 25.678.720,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 153,40 -4,72 % 75.322.811,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,00 -2,98 % 70.202.468,10 18:10
TNZTP TAPDI TINAZTEPE 24,20 -2,34 % 36.418.952,32 18:10
TOASO TOFAS OTO. FAB. 256,75 -1,72 % 570.711.774,75 18:10
TRCAS TURCAS HOLDING 37,30 -3,27 % 43.349.051,24 18:10
TRGYO TORUNLAR GMYO 75,15 -1,96 % 109.942.971,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 238,40 2,32 % 138.430.311,10 18:10
TRILC TURK ILAC SERUM 22,96 -0,43 % 115.479.845,66 18:10
TSGYO TSKB GMYO 8,22 -4,86 % 71.032.952,49 18:10
TSKB T.S.K.B. 13,30 -3,13 % 189.558.636,98 18:10
TSPOR TRABZONSPOR SPORTIF 1,25 -2,34 % 358.792.720,65 18:10
TTKOM TURK TELEKOM 50,95 -3,14 % 712.805.456,45 18:10
TTRAK TURK TRAKTOR 579,00 -1,03 % 70.146.578,00 18:10
TUCLK TUGCELIK 10,03 -2,34 % 36.954.176,77 18:10
TUKAS TUKAS 2,92 1,39 % 972.840.920,27 18:10
TUPRS TUPRAS 192,80 -3,89 % 4.592.323.513,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,46 -2,31 % 174.038.552,26 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,56 -1,74 % 20.843.582,98 18:10
TURSG TURKIYE SIGORTA 9,26 -1,07 % 72.965.235,67 18:10
UFUK UFUK YATIRIM 1.030,00 -8,12 % 113.080.500,00 18:10
ULAS ULASLAR TURIZM YAT. 29,38 9,14 % 32.074.103,90 18:10
ULKER ULKER BISKUVI 106,50 -2,29 % 461.018.855,80 18:10
ULUFA ULUSAL FAKTORING 3,77 -2,33 % 42.716.905,92 18:10
ULUSE ULUSOY ELEKTRIK 200,10 -1,62 % 23.156.279,50 18:10
ULUUN ULUSOY UN SANAYI 7,87 -2,36 % 50.670.323,55 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,29 -2,46 % 29.334.076,09 18:10
USAK USAK SERAMIK 3,51 -2,50 % 136.348.846,80 18:10
VAKBN VAKIFLAR BANKASI 26,16 -4,46 % 982.013.597,30 18:10
VAKFN VAKIF FIN. KIR. 1,96 -2,97 % 263.936.993,75 18:10
VAKKO VAKKO TEKSTIL 59,70 -1,49 % 22.111.374,75 18:10
VANGD VANET GIDA 54,70 8,86 % 67.987.358,72 18:10
VBTYZ VBT YAZILIM 19,47 -1,22 % 75.904.694,46 18:10
VERTU VERUSATURK GIRISIM 43,10 -2,66 % 144.631.075,52 18:10
VERUS VERUSA HOLDING 334,75 -3,11 % 119.447.727,75 18:10
VESBE VESTEL BEYAZ ESYA 11,31 -2,50 % 52.260.022,88 18:10
VESTL VESTEL 38,04 -1,81 % 180.336.007,76 18:10
VKFYO VAKIF YAT. ORT. 23,94 -0,42 % 4.388.102,14 18:10
VKGYO VAKIF GMYO 2,45 -2,78 % 70.719.774,36 18:10
VKING VIKING KAGIT 30,14 0,53 % 25.508.779,92 18:10
VRGYO VERA KONSEPT GMYO 3,33 -0,60 % 106.093.356,63 18:10
VSNMD VISNE MADENCILIK 186,20 -3,92 % 1.634.481.592,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 302,50 1,34 % 110.187.797,75 18:10
YATAS YATAS 36,72 -1,55 % 36.711.500,18 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,30 1,63 % 27.494.348,74 18:10
YBTAS YIBITAS INSAAT MALZEME 28,62 -4,60 % 4.762.179,12 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,66 1,78 % 557.450.585,80 18:10
YESIL YESIL YATIRIM HOLDING 2,50 2,88 % 185.511.351,20 18:10
YGGYO YENI GIMAT GMYO 130,00 3,42 % 67.512.315,80 18:10
YGYO YESIL GMYO 8,53 0,95 % 6.484.658,65 18:10
YIGIT YIGIT AKU 27,58 -1,71 % 57.566.132,16 18:10
YKBNK YAPI VE KREDI BANK. 34,16 -1,10 % 6.168.805.738,62 18:10
YKSLN YUKSELEN CELIK 5,82 -3,00 % 40.452.551,23 18:10
YONGA YONGA MOBILYA 67,80 -0,29 % 3.170.079,10 18:10
YUNSA YUNSA 7,62 -2,31 % 47.811.942,85 18:10
YYAPI YESIL YAPI 1,93 2,12 % 528.960.059,59 18:10
YYLGD YAYLA GIDA 10,72 -1,47 % 52.081.021,16 18:10
ZEDUR ZEDUR ENERJI 9,37 0,32 % 27.231.596,07 18:10
ZOREN ZORLU ENERJI 3,71 -1,85 % 388.100.946,46 18:10
ZRGYO ZIRAAT GMYO 22,88 -0,35 % 39.497.501,54 18:10

UYGULAMALAR

HESABIM