Hisseler - Ümraniye Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,58 2,02 % 201.811.305,73 13:07
A1YEN A1 YENILENEBILIR ENERJI 31,28 1,10 % 19.349.850,94 13:08
ACSEL ACIPAYAM SELULOZ 111,60 2,39 % 28.355.107,30 13:07
ADEL ADEL KALEMCILIK 31,42 2,01 % 52.634.155,76 13:08
ADESE ADESE GAYRIMENKUL 14,52 0,21 % 302.768.774,67 13:08
ADGYO ADRA GMYO 35,28 1,55 % 16.439.983,90 13:08
AEFES ANADOLU EFES 15,34 0,13 % 518.475.161,34 13:08
AFYON AFYON CIMENTO 15,50 2,11 % 40.873.002,41 13:07
AGESA AGESA HAYAT EMEKLILIK 170,40 1,73 % 15.134.389,70 13:06
AGHOL ANADOLU GRUBU HOLDING 280,75 0,45 % 72.142.322,00 13:08
AGROT AGROTECH TEKNOLOJI 8,33 2,21 % 102.470.849,87 13:08
AGYO ATAKULE GMYO 7,33 0,41 % 2.167.629,98 13:05
AHGAZ AHLATCI DOGALGAZ 29,56 -0,20 % 55.145.907,16 13:07
AHSGY AHES GMYO 23,38 2,63 % 30.318.084,74 13:08
AKBNK AKBANK 67,60 0,60 % 1.911.713.219,60 13:08
AKCNS AKCANSA 141,80 1,36 % 48.436.222,40 13:08
AKENR AKENERJI 12,14 1,17 % 61.188.539,19 13:08
AKFGY AKFEN GMYO 2,96 0,68 % 39.286.936,90 13:07
AKFIS AKFEN INSAAT 23,06 0,70 % 62.626.663,26 13:07
AKFYE AKFEN YEN. ENERJI 18,20 1,28 % 35.232.208,35 13:08
AKGRT AKSIGORTA 7,29 0,41 % 18.950.555,56 13:08
AKMGY AKMERKEZ GMYO 213,10 -0,19 % 1.603.635,00 13:07
AKSA AKSA 9,55 0,74 % 58.057.730,42 13:07
AKSEN AKSA ENERJI 40,36 2,02 % 138.198.103,88 13:08
AKSGY AKIS GMYO 6,88 0,73 % 9.097.357,35 13:06
AKSUE AKSU ENERJI 17,61 0,46 % 2.749.698,91 13:08
AKYHO AKDENIZ YATIRIM HOLDING 3,40 -2,02 % 11.660.592,62 13:06
ALARK ALARKO HOLDING 92,90 -0,32 % 260.609.541,20 13:08
ALBRK ALBARAKA TURK 9,14 0,77 % 56.392.006,91 13:08
ALCAR ALARKO CARRIER 1.004,00 0,30 % 26.747.321,00 13:05
ALCTL ALCATEL LUCENT TELETAS 118,30 0,77 % 15.349.291,80 13:08
ALFAS ALFA SOLAR ENERJI 46,68 0,56 % 47.069.940,64 13:08
ALGYO ALARKO GMYO 21,58 2,66 % 28.942.430,96 13:08
ALKA ALKIM KAGIT 7,66 0,79 % 14.222.943,77 13:07
ALKIM ALKIM KIMYA 17,91 3,59 % 38.986.262,12 13:06
ALKLC ALTINKILIC GIDA VE SUT 56,55 -0,09 % 37.959.680,60 13:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,54 0,32 % 265.358.693,90 13:08
ALTNY ALTINAY SAVUNMA 79,40 -2,82 % 1.542.098.515,80 13:08
ALVES ALVES KABLO 29,34 0,89 % 59.247.475,58 13:07
ANELE ANEL ELEKTRIK 20,58 3,42 % 46.513.615,22 13:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,62 1,66 % 18.507.130,33 13:06
ANHYT ANADOLU HAYAT EMEK. 88,50 3,03 % 63.842.160,45 13:08
ANSGR ANADOLU SIGORTA 99,75 1,06 % 112.444.725,20 13:08
ARASE DOGU ARAS ENERJI 52,35 2,45 % 18.431.096,60 13:07
ARCLK ARCELIK 125,50 -0,16 % 146.794.348,60 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 31,40 1,42 % 27.254.161,52 13:08
ARENA ARENA BILGISAYAR 39,12 5,96 % 156.185.314,46 13:08
ARMGD ARMADA GIDA 34,20 0,23 % 56.775.648,78 13:08
ARSAN ARSAN TEKSTIL 22,24 1,28 % 4.124.495,20 13:03
ARTMS ARTEMIS HALI 31,74 2,52 % 24.409.642,16 13:08
ARZUM ARZUM EV ALETLERI 5,08 0,59 % 4.577.428,61 13:06
ASELS ASELSAN 184,90 2,55 % 3.312.393.948,30 13:08
ASGYO ASCE GMYO 11,94 0,67 % 13.419.139,95 13:07
ASTOR ASTOR ENERJI 105,50 1,05 % 565.974.882,20 13:08
ASUZU ANADOLU ISUZU 64,75 1,89 % 36.670.845,20 13:08
ATAGY ATA GMYO 13,85 4,84 % 4.488.882,07 13:07
ATAKP ATAKEY PATATES 46,28 1,71 % 21.314.565,00 13:06
ATATP ATP YAZILIM 90,60 2,78 % 20.625.899,00 13:07
ATEKS AKIN TEKSTIL 79,50 0,63 % 428.584,50 12:55
ATLAS ATLAS YAT. ORT. 5,49 -0,18 % 2.999.730,49 13:07
ATSYH ATLANTIS YATIRIM HOLDING 52,85 -0,28 % 586.386,80 12:55
AVGYO AVRASYA GMYO 10,26 0,39 % 1.252.145,05 13:07
AVHOL AVRUPA YATIRIM HOLDING 48,40 6,14 % 155.094.039,42 13:08
AVOD A.V.O.D GIDA VE TARIM 3,31 0,91 % 9.821.737,71 13:07
AVPGY AVRUPAKENT GMYO 65,70 0,23 % 23.922.622,40 13:07
AVTUR AVRASYA PETROL VE TUR. 16,50 0,61 % 16.170.904,37 13:05
AYCES ALTINYUNUS CESME 469,75 0,80 % 9.424.431,00 13:07
AYDEM AYDEM ENERJI 18,50 0,54 % 28.614.646,64 13:08
AYEN AYEN ENERJI 26,38 0,23 % 4.847.466,20 13:08
AYES AYES CELIK HASIR VE CIT 18,20 -4,46 % 653.795,20 12:55
AYGAZ AYGAZ 162,70 -0,79 % 84.093.576,70 13:08
AZTEK AZTEK TEKNOLOJI 43,28 3,20 % 48.383.843,14 13:08
BAGFS BAGFAS 37,42 0,54 % 77.520.427,66 13:08
BAHKM BAHADIR KIMYA 54,85 -2,32 % 36.089.410,40 13:08
BAKAB BAK AMBALAJ 37,58 -0,74 % 5.941.212,52 13:07
BALAT BALATACILAR BALATACILIK 68,50 -2,14 % 1.483.083,50 12:55
BALSU BALSU GIDA 24,28 1,08 % 53.730.462,20 13:08
BANVT BANVIT 229,10 4,14 % 162.994.679,50 13:08
BARMA BAREM AMBALAJ 18,83 1,35 % 11.891.213,02 13:05
BASCM BASTAS BASKENT CIMENTO 16,64 2,84 % 5.157.251,84 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,98 -0,28 % 36.909.463,24 13:08
BAYRK BAYRAK TABAN SANAYI 29,26 2,59 % 73.418.675,76 13:08
BEGYO BATI EGE GMYO 12,48 2,04 % 170.274.655,91 13:08
BERA BERA HOLDING 16,62 3,94 % 176.925.890,28 13:08
BESLR BESLER GIDA 15,36 1,52 % 41.534.912,73 13:08
BEYAZ BEYAZ FILO 23,44 0,86 % 11.783.669,64 13:07
BFREN BOSCH FREN SISTEMLERI 170,60 0,77 % 50.023.056,40 13:08
BIENY BIEN YAPI URUNLERI 47,74 -0,58 % 61.433.579,76 13:08
BIGCH BUYUK SEFLER BIGCHEFS 45,16 -0,70 % 26.449.770,44 13:08
BIGEN BIRLESIM GRUP ENERJI 11,94 0,42 % 71.635.189,77 13:08
BIMAS BIM MAGAZALAR 524,00 0,77 % 793.134.886,00 13:08
BINBN BIN ULASIM TEKNOLOJILERI 194,20 0,83 % 34.156.801,60 13:08
BINHO 1000 YATIRIMLAR HOL. 250,25 2,02 % 503.308.153,00 13:08
BIOEN BIOTREND CEVRE VE ENERJI 20,74 -0,67 % 36.187.775,88 13:07
BIZIM BIZIM MAGAZALARI 27,66 0,00 % 3.970.128,90 13:07
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,48 % 37.228.819,10 13:07
BLCYT BILICI YATIRIM 19,82 2,64 % 9.697.320,29 13:08
BMSCH BMS CELIK HASIR 13,97 0,07 % 52.520.985,30 13:08
BMSTL BMS BIRLESIK METAL 55,10 9,54 % 371.379.034,90 13:08
BNTAS BANTAS AMBALAJ 7,68 1,19 % 59.828.926,97 13:07
BOBET BOGAZICI BETON SANAYI 21,44 0,09 % 55.184.100,20 13:08
BORLS BORLEASE OTOMOTIV 19,20 3,39 % 61.405.594,55 13:08
BORSK BOR SEKER 24,24 3,06 % 52.079.071,64 13:07
BOSSA BOSSA 7,13 5,63 % 91.477.570,43 13:07
BRISA BRISA 77,85 1,57 % 9.511.122,50 13:06
BRKO BIRKO MENSUCAT 6,50 0,15 % 2.362.662,35 12:55
BRKSN BERKOSAN YALITIM 7,70 0,26 % 2.985.719,91 13:06
BRKVY BIRIKIM VARLIK YONETIM 87,15 -1,91 % 165.933.053,70 13:07
BRLSM BIRLESIM MUHENDISLIK 16,21 0,68 % 17.854.412,52 13:08
BRMEN BIRLIK MENSUCAT 7,99 1,14 % 1.377.650,29 12:55
BRSAN BORUSAN BORU SANAYI 356,50 2,15 % 129.045.668,00 13:08
BRYAT BORUSAN YAT. PAZ. 2.053,00 2,50 % 106.351.609,00 13:08
BSOKE BATISOKE CIMENTO 13,92 0,51 % 83.391.136,84 13:08
BTCIM BATI CIMENTO 4,59 2,23 % 215.526.131,27 13:07
BUCIM BURSA CIMENTO 7,39 0,82 % 15.849.122,13 13:08
BULGS BULLS GSYO 30,66 -1,03 % 109.603.706,92 13:08
BURCE BURCELIK 16,44 1,04 % 16.946.090,83 13:07
BURVA BURCELIK VANA 106,40 0,85 % 7.274.756,50 13:08
BVSAN BULBULOGLU VINC 97,85 1,61 % 36.262.980,80 13:08
BYDNR BAYDONER RESTORANLARI 22,66 0,62 % 7.165.979,46 13:05
CANTE CAN2 TERMIK 1,91 0,53 % 1.459.653.062,57 13:08
CASA CASA EMTIA PETROL 115,90 0,78 % 1.847.104,50 12:55
CATES CATES ELEKTRIK 33,48 0,18 % 18.323.317,22 13:08
CCOLA COCA COLA ICECEK 50,30 0,30 % 122.405.207,34 13:08
CELHA CELIK HALAT 12,58 -3,97 % 99.875.612,55 13:08
CELHAR CELIK HALAT - RHKP 22,80 -5,24 % 13.727.835,06 13:07
CEMAS CEMAS DOKUM 8,34 0,24 % 123.073.910,59 13:08
CEMTS CEMTAS 11,20 0,27 % 36.073.783,53 13:08
CEMZY CEM ZEYTIN 15,08 0,40 % 46.763.517,02 13:07
CEOEM CEO EVENT MEDYA 29,76 2,76 % 55.646.408,38 13:07
CGCAM CAGDAS CAM 28,30 0,21 % 36.083.030,44 13:08
CIMSA CIMSA 50,40 1,86 % 386.302.665,84 13:08
CLEBI CELEBI 1.679,00 1,14 % 90.333.259,00 13:08
CMBTN CIMBETON 2.348,00 0,77 % 41.562.679,00 13:08
CMENT CIMENTAS 362,75 -2,49 % 1.904.003,00 12:55
CONSE CONSUS ENERJI 3,65 0,83 % 20.547.593,01 13:07
COSMO COSMOS YAT. HOLDING 123,00 -2,61 % 4.876.693,10 13:06
CRDFA CREDITWEST FAKTORING 17,28 -1,87 % 18.962.406,06 13:08
CRFSA CARREFOURSA 89,20 1,19 % 24.485.069,05 13:08
CUSAN CUHADAROGLU METAL 24,64 -0,56 % 10.376.955,76 13:07
CVKMD CVK MADEN 12,57 1,70 % 121.807.965,52 13:08
CWENE CW ENERJI 16,85 1,14 % 48.408.311,36 13:08
DAGHL DAGI YATIRIM HOLDING 186,00 0,05 % 16.641.420,00 12:55
DAGI DAGI GIYIM 5,39 -0,37 % 23.079.439,00 13:07
DAPGM DAP GAYRIMENKUL 13,16 1,62 % 229.104.300,16 13:08
DARDL DARDANEL 2,20 1,85 % 63.024.565,10 13:08
DCTTR DCT TRADING DIS TICARET 36,70 0,22 % 21.436.985,38 13:08
DENGE DENGE HOLDING 2,74 -2,49 % 95.588.919,64 13:07
DERHL DERLUKS YATIRIM HOLDING 31,56 9,97 % 643.553.652,54 13:07
DERIM DERIMOD 41,38 2,48 % 23.957.284,24 13:06
DESA DESA DERI 11,40 2,15 % 7.568.526,22 13:07
DESPC DESPEC BILGISAYAR 52,75 3,43 % 21.238.478,40 13:08
DEVA DEVA HOLDING 64,55 -0,92 % 29.618.517,50 13:05
DGATE DATAGATE BILGISAYAR 79,25 -0,06 % 11.436.888,45 13:07
DGGYO DOGUS GMYO 36,64 -0,87 % 2.403.995,64 13:05
DGNMO DOGANLAR MOBILYA 7,23 0,84 % 5.179.911,30 13:08
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 4,67 % 792.964,48 12:55
DITAS DITAS DOGAN 30,82 9,99 % 64.341.878,70 13:07
DMRGD DMR UNLU MAMULLER 32,02 0,76 % 29.367.360,02 13:07
DMSAS DEMISAS DOKUM 7,54 1,07 % 16.433.680,53 13:07
DNISI DINAMIK ISI MAKINA YALITIM 22,78 0,98 % 16.460.131,78 13:07
DOAS DOGUS OTOMOTIV 186,10 -0,11 % 144.449.128,20 13:08
DOBUR DOGAN BURDA 471,75 -0,26 % 100.258.222,25 13:08
DOCO DO-CO 9.360,00 4,26 % 35.287.122,50 13:07
DOFER DOFER YAPI MALZEMELERI 44,70 -0,49 % 29.554.837,00 13:07
DOGUB DOGUSAN 20,70 0,58 % 1.433.658,96 13:07
DOHOL DOGAN HOLDING 15,94 -0,31 % 67.035.147,45 13:08
DOKTA DOKTAS DOKUMCULUK 24,08 0,33 % 4.422.131,38 13:06
DSTKF DESTEK FINANS FAKTORING 548,50 4,68 % 699.134.456,50 13:08
DURDO DURAN DOGAN BASIM 4,18 8,01 % 76.674.616,16 13:08
DURKN DURUKAN SEKERLEME 15,48 1,18 % 17.764.788,28 13:07
DYOBY DYO BOYA 15,73 0,25 % 28.350.429,78 13:08
DZGYO DENIZ GMYO 7,18 1,56 % 19.625.117,29 13:07
EBEBK EBEBEK MAGAZACILIK 48,24 1,05 % 15.725.053,52 13:08
ECILC ECZACIBASI ILAC 49,90 -0,70 % 140.133.698,76 13:08
ECZYT ECZACIBASI YATIRIM 193,20 -0,46 % 27.445.286,90 13:06
EDATA E-DATA TEKNOLOJI 5,89 8,07 % 216.891.054,15 13:08
EDIP EDIP GAYRIMENKUL 34,60 1,76 % 87.519.820,46 13:07
EFORC EFOR CAY SANAYI 142,30 2,08 % 177.397.391,20 13:08
EGEEN EGE ENDUSTRI 7.930,00 0,32 % 74.543.712,50 13:07
EGEGY EGEYAPI AVRUPA GMYO 24,10 2,55 % 21.205.922,12 13:08
EGEPO NASMED EGEPOL 7,95 0,63 % 27.269.524,65 13:08
EGGUB EGE GUBRE 101,00 1,25 % 42.583.609,45 13:06
EGPRO EGE PROFIL 20,64 0,98 % 9.029.744,14 13:05
EGSER EGE SERAMIK 3,57 1,13 % 11.334.808,02 13:06
EKGYO EMLAK KONUT GMYO 19,87 0,71 % 1.413.653.735,99 13:08
EKIZ EKIZ KIMYA 61,20 -0,24 % 509.408,85 12:55
EKOS EKOS TEKNOLOJI 21,90 0,92 % 48.877.554,52 13:08
EKSUN EKSUN GIDA 6,28 1,95 % 12.355.618,55 13:07
ELITE ELITE NATUREL ORGANIK GIDA 36,48 1,33 % 73.136.669,34 13:07
EMKEL EMEK ELEKTRIK 75,10 0,40 % 102.584.510,90 13:08
EMNIS EMINIS AMBALAJ 190,00 5,15 % 811.366,00 12:55
ENDAE ENDA ENERJI HOLDING 19,27 2,23 % 33.521.283,95 13:08
ENERY ENERYA ENERJI 8,56 1,30 % 114.239.720,87 13:08
ENJSA ENERJISA ENERJI 64,50 -0,31 % 62.310.490,60 13:07
ENKAI ENKA INSAAT 69,55 1,02 % 275.007.459,50 13:07
ENSRI ENSARI SINAI YATIRIMLAR 38,52 0,31 % 512.699.921,30 13:07
ENTRA IC ENTERRA YEN. ENERJI 11,80 1,99 % 230.322.187,23 13:08
EPLAS EGEPLAST 6,35 1,44 % 36.468.003,44 13:08
ERBOS ERBOSAN 168,60 0,42 % 4.436.058,60 13:04
ERCB ERCIYAS CELIK BORU 80,60 0,88 % 14.568.554,60 13:08
EREGL EREGLI DEMIR CELIK 26,68 0,23 % 1.178.429.819,96 13:08
ERSU ERSU GIDA 17,11 -2,34 % 13.188.006,04 13:08
ESCAR ESCAR FILO 46,30 0,00 % 11.980.512,50 13:08
ESCOM ESCORT TEKNOLOJI 3,68 1,66 % 37.716.920,51 13:07
ESEN ESENBOGA ELEKTRIK 94,45 0,59 % 15.532.923,45 13:07
ETILR ETILER GIDA 9,33 9,89 % 264.509.182,01 13:07
ETYAT EURO TREND YAT. ORT. 15,38 -2,60 % 1.796.220,18 13:06
EUHOL EURO YATIRIM HOLDING 11,20 -0,88 % 8.549.441,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,44 1,31 % 2.770.103,77 13:07
EUPWR EUROPOWER ENERJI 31,60 2,07 % 157.586.920,98 13:08
EUREN EUROPEN ENDUSTRI 6,65 1,53 % 282.399.347,60 13:07
EUYO EURO YAT. ORT. 11,59 -0,34 % 1.323.340,03 13:06
EYGYO EYG GMYO 2,70 3,85 % 15.075.339,82 13:07
FADE FADE GIDA 13,89 0,00 % 5.091.559,50 13:08
FENER FENERBAHCE FUTBOL 13,52 0,30 % 152.110.908,92 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,44 0,21 % 5.343.121,95 13:07
FMIZP F-M IZMIT PISTON 307,50 -0,16 % 15.670.018,50 13:06
FONET FONET BILGI TEKNOLOJILERI 17,73 2,84 % 99.324.133,32 13:08
FORMT FORMET METAL VE CAM 3,83 1,06 % 50.181.287,97 13:08
FORTE FORTE BILGI ILETISIM 77,70 0,84 % 18.046.521,40 13:07
FRIGO FRIGO PAK GIDA 6,97 -1,13 % 53.144.615,70 13:08
FROTO FORD OTOSAN 95,10 -0,37 % 1.024.649.890,70 13:08
FZLGY FUZUL GMYO 33,94 1,50 % 20.609.021,96 13:08
GARAN GARANTI BANKASI 143,10 0,49 % 1.624.414.701,40 13:08
GARFA GARANTI FAKTORING 25,48 -1,09 % 23.896.653,42 13:08
GEDIK GEDIK Y. MEN. DEG. 7,23 0,98 % 78.893.378,49 13:08
GEDZA GEDIZ AMBALAJ 25,52 2,33 % 13.407.060,68 13:08
GENIL GEN ILAC 186,40 1,36 % 136.547.059,30 13:07
GENTS GENTAS 23,66 -0,59 % 49.689.871,00 13:08
GEREL GERSAN ELEKTRIK 23,66 0,85 % 239.798.044,22 13:08
GESAN GIRISIM ELEKTRIK SANAYI 50,60 1,81 % 100.924.253,54 13:08
GIPTA GIPTA OFIS KIRTASIYE 121,10 0,92 % 78.548.841,70 13:07
GLBMD GLOBAL MEN. DEG. 12,75 -0,78 % 2.306.148,07 13:00
GLCVY GELECEK VARLIK YONETIMI 71,50 1,06 % 23.613.796,40 13:08
GLRMK GULERMAK AGIR SANAYI 160,30 0,12 % 295.887.231,20 13:08
GLRYH GULER YAT. HOLDING 4,72 2,16 % 38.862.919,76 13:07
GLYHO GLOBAL YAT. HOLDING 9,00 1,01 % 33.873.239,25 13:08
GMTAS GIMAT MAGAZACILIK 22,00 3,38 % 15.680.673,76 13:08
GOKNR GOKNUR GIDA 26,10 0,08 % 41.938.130,84 13:07
GOLTS GOLTAS CIMENTO 350,00 0,29 % 36.578.792,25 13:08
GOODY GOOD-YEAR 18,09 0,95 % 18.151.483,61 13:08
GOZDE GOZDE GIRISIM 22,32 2,20 % 29.291.504,50 13:08
GRNYO GARANTI YAT. ORT. 8,92 0,45 % 1.273.627,28 13:07
GRSEL GUR-SEL TURIZM TASIMACILIK 299,50 1,78 % 70.796.051,00 13:08
GRTHO GRAINTURK HOLDING 465,25 0,59 % 67.094.346,75 13:08
GSDDE GSD DENIZCILIK 9,40 1,73 % 22.295.997,50 13:08
GSDHO GSD HOLDING 4,28 0,47 % 23.474.503,41 13:07
GSRAY GALATASARAY SPORTIF 1,39 -1,42 % 508.458.736,63 13:08
GUBRF GUBRE FABRIK. 249,00 0,20 % 225.740.077,50 13:07
GUNDG GUNDOGDU GIDA 67,00 0,53 % 20.772.246,05 13:07
GWIND GALATA WIND ENERJI 25,52 2,08 % 30.271.805,16 13:08
GZNMI GEZINOMI SEYAHAT 232,00 -0,13 % 43.475.438,70 13:07
HALKB T. HALK BANKASI 27,44 0,96 % 457.853.447,42 13:08
HATEK HATAY TEKSTIL 17,82 -1,05 % 20.889.896,57 13:08
HATSN HATSAN GEMI 43,58 0,46 % 22.961.405,40 13:08
HDFGS HEDEF GIRISIM 2,46 -0,40 % 225.923.153,45 13:08
HEDEF HEDEF HOLDING 10,90 2,44 % 55.670.581,53 13:07
HEKTS HEKTAS 4,00 0,00 % 266.206.959,84 13:08
HKTM HIDROPAR HAREKET KONTROL 12,16 1,93 % 48.921.637,80 13:08
HLGYO HALK GMYO 3,97 1,53 % 101.173.747,90 13:08
HOROZ HOROZ LOJISTIK 66,90 -9,23 % 322.309.253,45 13:08
HRKET HAREKET PROJE TASIMACILIGI 82,50 0,86 % 53.903.816,35 13:07
HTTBT HITIT BILGISAYAR 44,48 -0,04 % 24.313.659,92 13:07
HUBVC HUB GIRISIM 2,73 5,00 % 12.370.864,03 13:08
HUNER HUN YENILENEBILIR ENERJI 4,44 0,68 % 57.149.502,00 13:08
HURGZ HURRIYET GZT. 7,72 1,05 % 21.675.235,37 13:07
ICBCT ICBC TURKEY BANK 15,42 0,98 % 9.420.708,84 13:08
ICUGS ICU GIRISIM 3,88 2,92 % 170.666.845,25 13:08
IDGYO IDEALIST GMYO 3,52 0,57 % 2.714.365,66 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,52 4,42 % 176.690.745,51 13:08
IHAAS IHLAS HABER AJANSI 45,00 4,55 % 122.242.400,46 13:07
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 3.990.588,14 13:07
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 30.510.299,85 13:07
IHLAS IHLAS HOLDING 2,71 2,26 % 121.694.190,61 13:08
IHLGM IHLAS GAYRIMENKUL 2,77 4,14 % 84.348.903,60 13:08
IHYAY IHLAS YAYIN HOLDING 2,36 0,85 % 29.642.496,26 13:08
IMASM IMAS MAKINA 4,39 2,09 % 183.361.490,33 13:08
INDES INDEKS BILGISAYAR 7,52 0,94 % 10.631.225,22 13:07
INFO INFO YATIRIM 3,86 0,52 % 46.143.972,48 13:08
INGRM INGRAM BILISIM 406,50 0,87 % 9.920.801,75 13:06
INTEK INNOSA TEKNOLOJI 415,00 0,00 % 1.149.965,00 12:55
INTEM INTEMA 201,50 1,00 % 10.415.058,10 13:07
INVEO INVEO YATIRIM HOLDING 9,68 -0,41 % 27.745.518,01 13:08
INVES INVESTCO HOLDING 349,75 -0,07 % 3.775.852,50 13:07
IPEKE IPEK DOGAL ENERJI 54,90 1,01 % 53.256.900,85 13:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,00 2,70 % 2.584.038,00 12:55
ISBTR IS BANKASI (B) 456.002,50 0,00 % 912.005,00 12:55
ISCTR IS BANKASI (C) 14,71 1,45 % 2.493.316.764,01 13:08
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,68 % 24.306.045,70 13:07
ISFIN IS FIN.KIR. 18,10 6,16 % 266.687.311,32 13:08
ISGSY IS GIRISIM 41,32 0,58 % 45.172.961,42 13:07
ISGYO IS GMYO 18,21 1,00 % 35.411.349,99 13:08
ISKPL ISIK PLASTIK 41,44 9,98 % 41.428.106,72 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,50 3,26 % 163.358.429,98 13:08
ISSEN ISBIR SENTETIK DOKUMA 8,21 2,24 % 5.801.918,08 13:07
ISYAT IS YAT. ORT. 8,74 2,34 % 14.824.988,56 13:08
IZENR IZDEMIR ENERJI 7,85 -0,25 % 133.861.427,48 13:08
IZFAS IZMIR FIRCA 177,80 1,31 % 59.829.039,20 13:06
IZINV IZ YATIRIM HOLDING 65,30 -9,99 % 20.415.196,10 12:55
IZMDC IZMIR DEMIR CELIK 5,69 0,35 % 22.777.520,31 13:07
JANTS JANTSA JANT SANAYI 21,92 0,55 % 16.139.457,96 13:07
KAPLM KAPLAMIN 208,30 0,77 % 19.838.333,80 13:08
KAREL KAREL ELEKTRONIK 9,05 3,31 % 105.751.126,42 13:08
KARSN KARSAN OTOMOTIV 10,11 0,60 % 55.234.544,26 13:08
KARTN KARTONSAN 88,40 0,68 % 23.691.610,05 13:07
KATMR KATMERCILER EKIPMAN 2,58 0,78 % 187.779.345,35 13:08
KAYSE KAYSERI SEKER FABRIKASI 21,00 5,21 % 163.544.671,02 13:08
KBORU KUZEY BORU 13,00 0,62 % 49.127.816,96 13:08
KCAER KOCAER CELIK 14,60 0,27 % 65.986.200,89 13:08
KCHOL KOC HOLDING 178,20 2,12 % 3.501.570.823,50 13:08
KENT KENT GIDA 812,00 6,70 % 1.551.774,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,11 2,93 % 1.870.740,77 12:55
KFEIN KAFEIN YAZILIM 100,90 0,60 % 13.769.705,80 13:08
KGYO KORAY GMYO 3,66 1,39 % 5.928.250,25 13:06
KIMMR KIM MARKET-ERSAN ALISVERIS 13,77 -1,92 % 46.919.402,52 13:07
KLGYO KILER GMYO 6,11 1,16 % 23.972.471,53 13:07
KLKIM KALEKIM KIMYEVI MADDELER 29,50 1,37 % 57.894.078,54 13:08
KLMSN KLIMASAN KLIMA 27,22 0,74 % 6.912.358,02 13:07
KLNMA T. KALKINMA BANK. 12,05 2,03 % 6.081.731,40 12:55
KLRHO KILER HOLDING 62,50 -2,34 % 56.984.726,50 13:08
KLSER KALESERAMIK 36,02 6,00 % 406.133.818,10 13:08
KLSYN KOLEKSIYON MOBILYA 6,57 4,29 % 35.383.837,69 13:07
KLYPV KALYON GUNES TEKNOLOJILERI 69,60 0,80 % 65.975.301,75 13:08
KMPUR KIMTEKS POLIURETAN 15,59 1,90 % 13.223.681,34 13:08
KNFRT KONFRUT TARIM 17,11 0,65 % 29.520.036,73 13:08
KOCMT KOC METALURJI 14,42 1,41 % 25.465.255,73 13:06
KONKA KONYA KAGIT 36,16 1,40 % 9.229.633,46 13:08
KONTR KONTROLMATIK TEKNOLOJI 24,82 2,73 % 381.853.282,82 13:08
KONYA KONYA CIMENTO 5.900,00 0,00 % 61.725.855,00 13:07
KOPOL KOZA POLYESTER 5,90 3,69 % 137.896.294,51 13:08
KORDS KORDSA TEKNIK TEKSTIL 60,50 1,51 % 27.735.732,20 13:07
KOTON KOTON MAGAZACILIK 16,87 0,24 % 72.023.119,50 13:07
KOZAA KOZA MADENCILIK 74,60 0,74 % 154.438.160,95 13:08
KOZAL KOZA ALTIN 22,98 1,06 % 498.918.859,70 13:08
KRDMA KARDEMIR (A) 38,82 -0,61 % 37.083.510,78 13:07
KRDMB KARDEMIR (B) 26,60 -0,30 % 22.785.705,94 13:05
KRDMD KARDEMIR (D) 26,84 -0,15 % 403.497.189,26 13:08
KRGYO KORFEZ GMYO 3,54 1,43 % 151.240.983,14 13:08
KRGYOR KORFEZ GMYO - RHKP 5,09 2,00 % 40.966.919,15 13:08
KRONT KRON TEKNOLOJI 12,95 2,37 % 20.536.959,56 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 1,46 % 6.917.800,82 13:08
KRSTL KRISTAL KOLA 8,84 3,51 % 47.969.844,50 13:08
KRTEK KARSU TEKSTIL 26,36 0,38 % 14.290.311,92 13:08
KRVGD KERVAN GIDA 2,15 1,42 % 12.735.779,31 13:07
KSTUR KUSTUR KUSADASI TURIZM 3.790,00 4,70 % 4.439.710,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 9,72 4,40 % 474.567.102,83 13:08
KTSKR KUTAHYA SEKER FABRIKASI 69,00 3,53 % 37.145.575,50 13:08
KUTPO KUTAHYA PORSELEN 90,65 0,95 % 18.336.910,30 13:07
KUVVA KUVVA GIDA 91,00 1,11 % 13.250.945,00 12:55
KUYAS KUYAS YATIRIM 55,95 2,75 % 165.997.304,05 13:08
KZBGY KIZILBUK GYO 13,49 1,28 % 146.362.141,82 13:08
KZGYO KUZUGRUP GMYO 23,48 1,82 % 17.702.787,54 13:07
LIDER LDR TURIZM 228,00 -0,04 % 13.305.851,60 13:08
LIDFA LIDER FAKTORING 4,41 3,52 % 33.269.773,99 13:08
LILAK LILA KAGIT 25,78 0,39 % 69.052.883,72 13:08
LINK LINK BILGISAYAR 584,00 0,86 % 21.060.729,00 13:06
LKMNH LOKMAN HEKIM SAGLIK 17,31 -0,23 % 10.634.611,46 13:08
LMKDC LIMAK DOGU ANADOLU 30,26 0,73 % 75.342.367,30 13:08
LOGO LOGO YAZILIM 159,20 2,78 % 38.413.350,90 13:08
LRSHO LORAS HOLDING 5,53 0,00 % 211.233.633,20 13:08
LUKSK LUKS KADIFE 90,50 -2,79 % 56.914.189,10 13:07
LYDHO LYDIA HOLDING 121,00 2,63 % 74.575.583,40 13:08
LYDYE LYDIA YESIL ENERJI 12.632,50 0,74 % 7.614.805,00 13:07
MAALT MARMARIS ALTINYUNUS 1.001,00 0,35 % 16.899.864,00 13:07
MACKO MACKOLIK INTERNET HIZMETLERI 36,84 1,54 % 6.959.517,62 13:06
MAGEN MARGUN ENERJI 43,34 3,93 % 71.356.731,76 13:08
MAKIM MAKIM MAKINE 19,04 1,01 % 4.603.551,51 13:07
MAKTK MAKINA TAKIM 18,05 0,39 % 153.094.983,78 13:08
MANAS MANAS ENERJI YONETIMI 9,85 9,93 % 117.381.377,85 13:08
MARBL TUREKS TURUNC MADENCILIK 15,11 1,68 % 27.663.037,87 13:07
MARKA MARKA YATIRIM HOLDING 53,15 6,86 % 62.907.522,05 13:08
MARTI MARTI OTEL 3,58 4,99 % 136.733.810,79 13:07
MAVI MAVI GIYIM 42,80 4,34 % 371.967.591,66 13:08
MEDTR MEDITERA TIBBI MALZEME 35,90 2,16 % 10.760.492,32 13:07
MEGAP MEGA POLIETILEN 4,78 1,92 % 2.708.782,98 12:55
MEGMT MEGA METAL 29,66 -1,66 % 59.497.014,20 13:08
MEKAG MEKA GLOBAL MAKINE 46,30 0,87 % 17.358.180,70 13:08
MEPET METRO PETROL VE TESISLERI 11,21 2,47 % 12.703.325,31 13:07
MERCN MERCAN KIMYA 32,04 3,22 % 78.013.112,12 13:08
MERIT MERIT TURIZM 19,31 -0,92 % 35.335.909,32 13:08
MERKO MERKO GIDA 15,05 1,01 % 29.864.421,37 13:08
METRO METRO HOLDING 3,54 1,72 % 32.367.687,66 13:06
METUR METEMTUR YATIRIM 45,46 0,35 % 57.377.976,36 13:08
MGROS MIGROS TICARET 526,50 -0,38 % 418.269.629,00 13:07
MHRGY MHR GMYO 5,76 1,41 % 6.451.885,12 13:08
MIATK MIA TEKNOLOJI 36,06 0,78 % 228.013.808,60 13:08
MMCAS MMC SAN. VE TIC. YAT. 37,50 -3,85 % 921.164,46 12:55
MNDRS MENDERES TEKSTIL 12,52 0,56 % 9.411.542,53 13:08
MNDTR MONDI TURKEY 6,51 2,20 % 8.835.624,45 13:07
MOBTL MOBILTEL ILETISIM 8,12 1,25 % 53.812.214,87 13:07
MOGAN MOGAN ENERJI 9,75 1,46 % 70.288.220,21 13:08
MOPAS MOPAS MARKETCILIK 36,80 -2,65 % 265.355.494,28 13:08
MPARK MLP SAGLIK 387,25 3,27 % 119.193.893,00 13:08
MRGYO MARTI GMYO 3,16 9,72 % 221.270.941,85 13:07
MRSHL MARSHALL 1.489,00 2,48 % 31.188.326,00 13:07
MSGYO MISTRAL GMYO 4,73 1,50 % 10.696.359,78 13:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,28 0,88 % 15.072.500,96 13:06
MTRYO METRO YAT. ORT. 7,55 -0,66 % 3.616.816,71 13:06
MZHLD MAZHAR ZORLU HOLDING 6,79 0,15 % 2.320.898,26 13:07
NATEN NATUREL ENERJI 46,78 0,73 % 65.758.856,90 13:08
NETAS NETAS TELEKOM. 56,45 1,71 % 6.645.951,75 13:06
NIBAS NIGBAS NIGDE BETON 25,10 8,10 % 22.906.873,08 13:07
NTGAZ NATURELGAZ 11,13 -0,63 % 64.649.896,47 13:08
NTHOL NET HOLDING 51,05 0,79 % 14.095.516,05 13:07
NUGYO NUROL GMYO 11,11 1,00 % 42.716.022,31 13:08
NUHCM NUH CIMENTO 233,10 0,87 % 9.566.222,30 13:07
OBAMS OBA MAKARNACILIK 49,68 1,14 % 300.213.480,72 13:08
OBASE OBASE BILGISAYAR 37,10 1,76 % 23.706.490,54 13:07
ODAS ODAS ELEKTRIK 5,50 -0,72 % 277.066.996,68 13:08
ODINE ODINE TEKNOLOJI 120,10 -0,17 % 253.994.668,00 13:07
OFSYM OFIS YEM GIDA 55,20 -0,54 % 14.227.009,30 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,90 -0,21 % 18.374.441,45 13:08
ONRYT ONUR TEKNOLOJI 74,45 3,76 % 117.001.692,25 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,58 -5,05 % 18.221.961,62 13:08
ORGE ORGE ENERJI ELEKTRIK 74,85 -0,07 % 44.469.591,45 13:08
ORMA ORMA ORMAN MAHSULLERI 173,70 -0,74 % 1.142.985,80 12:55
OSMEN OSMANLI MENKUL 9,99 3,74 % 46.928.038,66 13:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 1,05 % 27.448.844,26 13:06
OTKAR OTOKAR 555,50 1,55 % 228.192.162,00 13:08
OTTO OTTO HOLDING 492,75 2,66 % 25.725.755,00 13:06
OYAKC OYAK CIMENTO 23,96 2,22 % 342.739.678,86 13:07
OYAYO OYAK YAT. ORT. 31,28 0,13 % 4.374.299,92 13:07
OYLUM OYLUM SINAI YATIRIMLAR 9,24 0,65 % 7.622.306,27 13:08
OYYAT OYAK YATIRIM MENKUL 37,74 1,40 % 5.168.746,40 13:07
OZATD OZATA DENIZCILIK 232,40 4,68 % 52.249.028,60 13:08
OZGYO OZDERICI GMYO 8,25 2,87 % 41.056.501,67 13:07
OZKGY OZAK GMYO 13,36 1,37 % 14.491.883,14 13:07
OZRDN OZERDEN AMBALAJ 9,59 -0,10 % 4.788.935,20 13:05
OZSUB OZSU BALIK 21,18 -0,09 % 16.659.989,28 13:08
OZYSR OZYASAR TEL 30,16 2,59 % 33.555.299,84 13:07
PAGYO PANORA GMYO 73,90 -1,00 % 3.111.842,35 13:07
PAMEL PAMEL ELEKTRIK 100,10 0,60 % 13.104.464,10 13:07
PAPIL PAPILON SAVUNMA 27,10 2,81 % 128.041.748,66 13:07
PARSN PARSAN 91,80 -0,49 % 9.262.269,05 13:08
PASEU PASIFIK EURASIA LOJISTIK 93,90 -3,00 % 245.891.632,85 13:08
PATEK PASIFIK TEKNOLOJI 25,10 2,78 % 335.860.390,92 13:08
PCILT PC ILETISIM MEDYA 17,08 -0,35 % 11.607.746,47 13:08
PEHOL TERA YATIRIM TEK. HOL. 17,80 5,95 % 793.229.236,28 13:08
PEKGY PEKER GMYO 5,25 7,14 % 168.419.507,75 12:55
PENGD PENGUEN GIDA 8,81 1,03 % 30.386.540,56 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,82 -0,38 % 36.672.693,20 13:08
PETKM PETKIM 17,18 0,47 % 261.787.875,73 13:08
PETUN PINAR ET VE UN 10,86 -0,55 % 23.856.356,07 13:06
PGSUS PEGASUS 249,30 1,42 % 1.352.897.954,65 13:08
PINSU PINAR SU 9,12 6,05 % 191.713.140,67 13:08
PKART PLASTIKKART 78,75 5,99 % 57.548.683,95 13:07
PKENT PETROKENT TURIZM 232,70 1,57 % 26.183.326,30 13:07
PLTUR PLATFORM TURIZM 26,56 2,55 % 33.721.208,46 13:07
PNLSN PANELSAN CATI CEPHE 39,28 1,18 % 5.573.877,98 13:06
PNSUT PINAR SUT 11,46 -1,04 % 44.482.318,49 13:08
POLHO POLISAN HOLDING 4,07 0,49 % 32.211.041,80 13:08
POLTK POLITEKNIK METAL 6.842,50 0,04 % 9.836.480,00 13:07
PRDGS PARDUS GIRISIM 7,81 1,83 % 177.400.858,64 13:08
PRKAB TURK PRYSMIAN KABLO 32,82 1,61 % 14.637.619,94 13:07
PRKME PARK ELEK.MADENCILIK 19,35 1,47 % 10.470.686,49 13:05
PRZMA PRIZMA PRESS MATBAACILIK 15,87 -0,75 % 4.934.288,35 13:06
PSDTC PERGAMON DIS TICARET 125,30 -1,80 % 5.556.106,10 13:08
PSGYO PASIFIK GMYO 2,73 7,91 % 688.555.978,91 13:08
QNBFK QNB FINANSAL KIRALAMA 53,25 9,98 % 4.838.352,48 12:55
QNBTR QNB BANK 504,00 9,92 % 13.079.304,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,84 0,74 % 104.347.880,59 13:08
RALYH RAL YATIRIM HOLDING 125,10 0,48 % 120.138.227,80 13:08
RAYSG RAY SIGORTA 283,75 3,56 % 626.829.362,25 13:08
REEDR REEDER TEKNOLOJI 10,08 4,89 % 410.186.500,42 13:08
RGYAS RONESANS GAYRIMENKUL YAT. 136,00 0,00 % 16.212.847,20 13:08
RNPOL RAINBOW POLIKARBONAT 34,96 0,29 % 5.028.137,88 13:01
RODRG RODRIGO TEKSTIL 18,15 0,39 % 4.040.460,71 13:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,18 1,60 % 40.532.054,01 13:07
RUBNS RUBENIS TEKSTIL 21,18 -0,47 % 10.692.893,72 13:06
RUZYE RUZY MADENCILIK VE ENERJI 8,37 1,09 % 37.531.935,75 13:08
RYGYO REYSAS GMYO 23,44 1,91 % 35.643.919,72 13:08
RYSAS REYSAS LOJISTIK 17,24 0,35 % 25.456.200,57 13:07
SAFKR SAFKAR EGE SOGUTMACILIK 110,20 -0,72 % 29.869.765,40 13:08
SAHOL SABANCI HOLDING 94,70 1,34 % 1.196.779.195,20 13:08
SAMAT SARAY MATBAACILIK 19,27 1,96 % 26.624.476,43 13:07
SANEL SANEL MUHENDISLIK 29,48 7,59 % 6.052.608,82 13:07
SANFM SANIFOAM ENDUSTRI 21,84 1,30 % 137.626.762,10 13:08
SANKO SANKO PAZARLAMA 21,24 0,38 % 4.454.992,62 13:05
SARKY SARKUYSAN 20,02 -0,10 % 16.634.739,90 13:08
SASA SASA POLYESTER 3,15 1,61 % 616.470.538,96 13:08
SAYAS SAY YENILENEBILIR ENERJI 59,85 3,91 % 72.088.622,65 13:07
SDTTR SDT UZAY VE SAVUNMA 179,30 1,19 % 89.756.147,60 13:08
SEGMN SEGMEN KARDESLER GIDA 25,18 -1,25 % 27.637.320,42 13:08
SEGYO SEKER GMYO 4,33 0,93 % 12.759.646,63 13:07
SEKFK SEKER FIN. KIR. 9,01 -0,66 % 7.591.977,92 13:03
SEKUR SEKURO PLASTIK 16,85 -1,98 % 6.827.027,00 13:05
SELEC SELCUK ECZA DEPOSU 102,80 -1,72 % 99.884.445,00 13:07
SELGD SELCUK GIDA 73,00 0,62 % 7.984.554,00 13:07
SELVA SELVA GIDA 2,89 5,09 % 30.704.455,75 13:08
SERNT SERANIT GRANIT SERAMIK 10,00 0,40 % 62.112.190,22 13:08
SEYKM SEYITLER KIMYA 3,71 -0,80 % 3.822.973,56 13:07
SILVR SILVERLINE ENDUSTRI 21,94 3,39 % 22.354.725,00 13:06
SISE SISE CAM 36,90 -0,49 % 490.080.892,00 13:08
SKBNK SEKERBANK 5,86 2,81 % 235.506.313,86 13:08
SKTAS SOKTAS 5,30 1,73 % 15.964.525,48 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,60 3,39 % 51.117.675,30 13:08
SKYMD SEKER YATIRIM 17,05 -1,33 % 163.129.769,46 13:07
SMART SMARTIKS YAZILIM 27,16 4,62 % 63.545.708,52 13:08
SMRTG SMART GUNES ENERJISI TEK. 32,44 0,43 % 35.736.539,14 13:07
SMRVA SUMER VARLIK YONETIM 201,80 3,49 % 81.731.527,40 13:08
SNGYO SINPAS GMYO 4,36 -0,23 % 23.882.587,24 13:07
SNICA SANICA ISI SANAYI 4,73 1,50 % 61.349.832,46 13:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 0,00 % 2.400.620,00 12:55
SNPAM SONMEZ PAMUKLU 38,02 -5,38 % 4.264.399,24 12:55
SNPAMR SONMEZ PAMUKLU - RHKP 34,48 -8,05 % 7.675.590,54 13:08
SODSN SODAS SODYUM SANAYII 102,50 1,38 % 1.096.032,50 12:55
SOKE SOKE DEGIRMENCILIK 12,13 -0,25 % 35.257.018,08 13:08
SOKM SOK MARKETLER TICARET 37,26 0,65 % 89.248.990,54 13:08
SONME SONMEZ FILAMENT 127,20 1,27 % 2.672.094,40 13:05
SRVGY SERVET GMYO 3,22 2,55 % 104.078.094,30 13:08
SUMAS SUMAS SUNI TAHTA 293,75 -0,42 % 418.398,75 12:55
SUNTK SUN TEKSTIL 41,64 0,34 % 10.172.295,70 13:07
SURGY SUR TATIL EVLERI GMYO 56,05 2,75 % 158.496.088,85 13:08
SUWEN SUWEN TEKSTIL 10,63 3,30 % 67.800.742,16 13:08
TABGD TAB GIDA 198,90 0,40 % 21.922.057,40 13:07
TARKM TARKIM BITKI KORUMA 376,50 -0,53 % 19.758.740,75 13:08
TATEN TATLIPINAR ENERJI URETIM 48,14 2,43 % 23.401.778,38 13:07
TATGD TAT GIDA 12,23 0,58 % 8.633.810,81 13:07
TAVHL TAV HAVALIMANLARI 247,10 -0,76 % 418.919.350,60 13:08
TBORG T.TUBORG 172,20 1,77 % 17.755.855,50 13:07
TCELL TURKCELL 93,55 0,00 % 1.176.875.504,10 13:08
TCKRC KIRAC GALVANIZ 46,46 3,52 % 49.476.919,76 13:08
TDGYO TREND GMYO 15,90 0,13 % 5.368.428,65 13:02
TEKTU TEK-ART TURIZM 13,85 -2,12 % 38.156.287,80 13:07
TERA TERA YATIRIM MENKUL DEGERLER 399,00 9,99 % 2.281.746.109,50 13:08
TEZOL EUROPAP TEZOL KAGIT 15,91 2,25 % 101.771.244,53 13:08
TGSAS TGS DIS TICARET 132,50 1,92 % 14.494.376,90 13:07
THYAO TURK HAVA YOLLARI 288,00 0,26 % 3.968.491.275,25 13:08
TKFEN TEKFEN HOLDING 107,90 0,19 % 89.976.760,60 13:07
TKNSA TEKNOSA IC VE DIS TICARET 23,50 2,71 % 77.526.163,36 13:08
TLMAN TRABZON LIMAN 85,55 0,77 % 4.435.985,95 13:07
TMPOL TEMAPOL POLIMER PLASTIK 84,00 0,84 % 16.095.635,95 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 120,20 2,04 % 96.856.318,70 13:08
TNZTP TAPDI TINAZTEPE 55,15 0,73 % 20.576.681,40 13:07
TOASO TOFAS OTO. FAB. 229,10 1,06 % 983.859.495,10 13:08
TRCAS TURCAS PETROL 34,46 1,00 % 20.482.185,72 13:06
TRGYO TORUNLAR GMYO 72,25 2,34 % 31.182.472,20 13:08
TRILC TURK ILAC SERUM 21,48 0,09 % 27.760.261,92 13:08
TSGYO TSKB GMYO 7,20 0,98 % 14.087.079,97 13:07
TSKB T.S.K.B. 14,07 -1,19 % 211.700.310,92 13:08
TSPOR TRABZONSPOR SPORTIF 1,14 0,00 % 418.056.345,53 13:08
TTKOM TURK TELEKOM 55,15 1,38 % 530.666.677,80 13:08
TTRAK TURK TRAKTOR 594,00 0,85 % 44.794.126,00 13:08
TUCLK TUGCELIK 9,41 1,51 % 14.872.531,35 13:08
TUKAS TUKAS 2,70 -1,10 % 84.692.582,70 13:08
TUPRS TUPRAS 167,80 1,70 % 2.735.711.365,00 13:08
TUREX TUREKS TURIZM TASIMACILIK 11,13 3,92 % 607.236.869,42 13:08
TURGG TURKER PROJE GAYRIMENKUL 697,50 1,31 % 96.600.105,50 13:08
TURSG TURKIYE SIGORTA 9,87 2,60 % 140.687.631,85 13:07
UFUK UFUK YATIRIM 1.085,00 4,33 % 10.570.134,00 12:59
ULAS ULASLAR TURIZM YAT. 23,40 1,47 % 2.662.516,64 13:04
ULKER ULKER BISKUVI 110,60 -0,45 % 347.989.165,20 13:08
ULUFA ULUSAL FAKTORING 4,06 2,78 % 64.156.878,18 13:08
ULUSE ULUSOY ELEKTRIK 208,30 -3,12 % 7.019.415,50 13:07
ULUUN ULUSOY UN SANAYI 7,84 2,48 % 19.716.089,89 13:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,80 2,19 % 19.333.809,99 13:07
USAK USAK SERAMIK 4,73 0,00 % 120.894.725,83 13:08
VAKBN VAKIFLAR BANKASI 28,56 0,28 % 219.477.934,50 13:08
VAKFN VAKIF FIN. KIR. 3,31 9,60 % 1.058.311.519,29 13:08
VAKKO VAKKO TEKSTIL 65,90 4,60 % 51.689.358,30 13:08
VANGD VANET GIDA 49,42 1,44 % 19.492.640,06 13:07
VBTYZ VBT YAZILIM 24,08 1,43 % 15.829.530,44 13:07
VERTU VERUSATURK GIRISIM 39,22 1,03 % 16.615.251,68 13:07
VERUS VERUSA HOLDING 355,75 0,21 % 6.987.747,00 13:07
VESBE VESTEL BEYAZ ESYA 10,47 0,87 % 15.426.716,12 13:08
VESTL VESTEL 38,34 0,37 % 78.236.555,58 13:08
VKFYO VAKIF YAT. ORT. 19,40 -0,46 % 1.490.282,21 13:06
VKGYO VAKIF GMYO 2,77 2,21 % 71.877.945,44 13:07
VKING VIKING KAGIT 45,10 10,00 % 54.186.754,42 13:07
VRGYO VERA KONSEPT GMYO 3,60 1,69 % 108.748.668,48 13:07
VSNMD VISNE MADENCILIK 838,00 7,71 % 663.503.966,00 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 338,75 9,98 % 509.138.127,50 13:08
YATAS YATAS 27,94 0,50 % 15.020.974,64 13:06
YAYLA YAYLA EN. UR. TUR. VE INS 28,30 1,73 % 36.247.313,14 13:07
YBTAS YIBITAS INSAAT MALZEME 130.000,00 1,92 % 897.775,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,40 1,42 % 69.600.663,76 13:08
YESIL YESIL YATIRIM HOLDING 2,31 4,05 % 138.039.859,80 13:08
YGGYO YENI GIMAT GMYO 87,50 -0,34 % 1.775.609,95 12:56
YGYO YESIL GMYO 6,25 0,81 % 4.267.520,45 12:55
YIGIT YIGIT AKU 25,62 1,83 % 69.753.095,20 13:08
YKBNK YAPI VE KREDI BANK. 33,64 0,24 % 2.659.214.559,70 13:08
YKSLN YUKSELEN CELIK 6,60 10,00 % 121.845.698,61 13:07
YONGA YONGA MOBILYA 70,00 0,36 % 517.020,00 12:55
YUNSA YUNSA 6,14 0,66 % 19.192.387,21 13:07
YYAPI YESIL YAPI 2,36 6,79 % 253.433.724,29 13:08
YYLGD YAYLA GIDA 10,43 0,97 % 45.615.106,27 13:07
ZEDUR ZEDUR ENERJI 9,43 6,43 % 31.156.703,30 13:08
ZOREN ZORLU ENERJI 3,37 0,60 % 88.778.760,23 13:08
ZRGYO ZIRAAT GMYO 24,26 0,50 % 48.218.442,98 13:06

UYGULAMALAR

HESABIM